WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACEX-USDT pair

Presyo USD
$0.1922
Presyo
0.1922 USDT
TVL
$3.86M
MKT CAP
$192.3M
5m
4.58%
1h
41.18%
4h
170%
24h
46,372%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
668M
Telegram price alerts
Pares:
0xE2A4612CcCF21F97b755448D2eCd1C8FC0B291a7
SPACEX:
0xa9F4e8C46Ec5579551bBF54Fe175703a293b8530
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPACEX:
10.07M
Pinagsama USDT:
$1.93M

SPACEX/USDT price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng SPACEX token sa DEX PancakeSwap ay $0.1922. Ang presyo ng SPACEX ay pataas 46,372% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5562 trades na may dami ng kalakalan na $668,332,654.44. Ang kontrata ng SPACEX token ay 0xa9F4e8C46Ec5579551bBF54Fe175703a293b8530 na may market cap na $192,258,639.37. Ang kontrata ng liquidity pool ay 0xE2A4612CcCF21F97b755448D2eCd1C8FC0B291a7 na may kabuuang halaga na naka-lock (TVL) na $3,858,049.40. Ang SPACEX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACEX/USDT na may kontrata na address 0xE2A4612CcCF21F97b755448D2eCd1C8FC0B291a7 ay $3,858,049.40.

Ang kabuuang transaksyon ng SPACEX/USDT ay 5562 sa nakaraang 24 na oras, kung saan 2815 ang mga buy transactions, at 2747 ang mga sales transactions.

Ang SPACEX/USDT pool ay may trading volume na $668,332,654.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACEX sa USDT ay 0.1922, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACEX sa USD ay $0.1922 ngayon.

SPACEX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/20261:06:32 PMbuy$28,617.37$0.194828,617.370.1948146,884.36
0x1Ee...6355
0xad...c949
04/25/20261:06:25 PMsell$12,381.09$0.192212,381.090.192264,398.13
0xe9E...1315
0xc5...e9ae
04/25/20261:06:19 PMsell$25,658.45$0.19625,658.450.196130,872.9
0x89b...8Dc5
0x5a...bb1a
04/25/20261:06:12 PMsell$12,705.85$0.199912,705.850.199963,550.32
0x07d...97d8
0xef...59b1
04/25/20261:06:06 PMbuy$6,262.33$0.20156,262.330.201531,063.87
0x8d0...d39C
0x52...06c4
04/25/20261:05:59 PMsell$18,320.92$0.201818,320.920.201890,779.98
0xbdC...2F22
0x5f...ed86
04/25/20261:05:52 PMbuy$14,480.99$0.203214,480.990.203271,256.24
0x8AB...67D2
0x6a...9c3d
04/25/20261:05:45 PMsell$8,989.85$0.20168,989.850.201644,579.74
0xBe8...a439
0x1d...96ce
04/25/20261:05:39 PMsell$9,664.97$0.20359,664.970.203547,479.07
0xB2E...89Fe
0xef...1d54
04/25/20261:05:32 PMbuy$20,555.89$0.203420,555.890.2034101,030.25
0xc26...94d9
0x1a...578c
04/25/20261:05:25 PMbuy$10,331.93$0.200310,331.930.200351,577.28
0x5dE...e9B7
0x47...97b8
04/25/20261:05:18 PMsell$9,291.97$0.19929,291.970.199246,641.97
0x58D...417B
0x03...7bf2
04/25/20261:05:12 PMsell$26,900.94$0.202826,900.940.2028132,585.49
0x935...1c26
0x16...08ae
04/25/20261:05:05 PMbuy$8,867.24$0.20578,867.240.205743,091.76
0x6FB...C20b
0xa9...fa51
04/25/20261:04:58 PMsell$17,318.36$0.205617,318.360.205684,225.27
0x451...EeD5
0x08...88a5
04/25/20261:04:51 PMsell$12,434.52$0.208612,434.520.208659,582.75
0x846...80Ce
0x32...c840
04/25/20261:04:45 PMsell$8,031.06$0.21088,031.060.210838,094.3
0x329...b11a
0x1e...894c
04/25/20261:04:38 PMbuy$18,489.72$0.210718,489.720.210787,719.3
0x776...5a44
0x26...16c7
04/25/20261:04:31 PMsell$3,849.6$0.20823,849.60.208218,487.82
0xa23...3E6c
0x88...2017
04/25/20261:04:24 PMsell$25,040.11$0.211225,040.110.2112118,549.78
0x785...0565
0x39...8119