Impormasyon tungkol sa SpaceDoge-WBNB pair
- Pinagsama SpaceDoge:
- 61.71T
- Pinagsama WBNB:
- $0.6373
SpaceDoge/WBNB price stats sa BNB Chain
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SpaceDoge token sa DEX PancakeSwap ay $0.000000000006888. Ang presyo ng SpaceDoge ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.44. Ang kontrata ng SpaceDoge token ay 0x5AD36E9a675d37eA998fDCF17aCD078d6E1b9DD4 na may market cap na $8,207.60. Ang kontrata ng liquidity pool ay 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0 na may kabuuang halaga na naka-lock (TVL) na $852.50. Ang SpaceDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SpaceDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng SpaceDoge/WBNB na may kontrata na address 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0 ay $852.50.
Ilang transaksyon ang mayroon sa SpaceDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SpaceDoge/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SpaceDoge/WBNB pool sa nakaraang 24 na oras?
Ang SpaceDoge/WBNB pool ay may trading volume na $1.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SpaceDoge sa WBNB?
Ang exchange rate ng 1 SpaceDoge sa WBNB ay 0.0000000000000103, na naitala noong 1:08 AM UTC.
Magkano ang 1 SpaceDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 SpaceDoge sa USD ay $0.000000000006888 ngayon.
SpaceDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:46:54 PM | sell | $0.02638 | $0.0116888 | 0.00003944 | 0.013103 | 3.83B | 0xd9...1946 | |
07/09/2025 | 10:05:54 PM | sell | $0.07606 | $0.0116881 | 0.0001138 | 0.013103 | 11.05B | 0x83...44fb | |
07/09/2025 | 7:06:26 PM | sell | $0.06268 | $0.0116835 | 0.00009445 | 0.013103 | 9.16B | 0xc6...48fd | |
07/09/2025 | 1:43:46 PM | sell | $0.04578 | $0.0116808 | 0.00006926 | 0.013103 | 6.72B | 0x90...5419 | |
07/09/2025 | 1:16:12 PM | buy | $1.23 | $0.0116811 | 0.001865 | 0.013103 | 180.53B | 0xc9...c03a | |
07/04/2025 | 11:45:58 AM | sell | $0.2907 | $0.0116781 | 0.0004416 | 0.013103 | 43.05B | 0x9e...f53b | |
07/02/2025 | 7:26:47 PM | sell | $0.022 | $0.011684 | 0.00003313 | 0.013103 | 3.23B | 0x07...3e89 | |
07/02/2025 | 7:17:28 PM | sell | $0.07007 | $0.011684 | 0.0001055 | 0.013103 | 10.28B | 0x43...0816 | |
06/29/2025 | 11:46:15 PM | sell | $0.1085 | $0.011674 | 0.0001659 | 0.013103 | 16.14B | 0x7e...3fe5 | |
06/29/2025 | 11:18:47 AM | sell | $0.05213 | $0.0116698 | 0.00008016 | 0.013103 | 7.8B | 0xfb...a990 | |
06/28/2025 | 7:50:13 PM | sell | $0.1142 | $0.0116659 | 0.0001767 | 0.013103 | 17.18B | 0x4f...e142 | |
06/28/2025 | 7:49:04 PM | sell | $0.03532 | $0.0116659 | 0.00005463 | 0.013103 | 5.31B | 0xe3...ddca | |
06/28/2025 | 8:30:14 AM | buy | $0.4612 | $0.0116651 | 0.0007142 | 0.013103 | 69.13B | 0x0f...514f | |
06/28/2025 | 8:27:38 AM | buy | $0.3799 | $0.0116651 | 0.0005884 | 0.013103 | 57.07B | 0x16...9d71 | |
06/27/2025 | 9:24:37 PM | sell | $0.079824 | $0.0116647 | 0.091522 | 0.013103 | 14,850 | 0xce...6253 | |
06/27/2025 | 9:02:38 PM | sell | $0.085758 | $0.0116646 | 0.0118923 | 0.013103 | 870.5 | 0x25...9250 | |
06/26/2025 | 1:45:08 PM | sell | $0.3141 | $0.0116635 | 0.0004876 | 0.013103 | 47.53B | 0xdc...a229 | |
06/25/2025 | 9:37:51 PM | sell | $0.01294 | $0.0116662 | 0.00002001 | 0.013103 | 1.95B | 0xa3...66af | |
06/25/2025 | 12:26:37 PM | sell | $0.06271 | $0.0116665 | 0.0000969 | 0.013103 | 9.44B | 0x4c...2304 | |
06/25/2025 | 8:24:01 AM | buy | $0.3481 | $0.0116653 | 0.0005389 | 0.013103 | 52.26B | 0x04...cd85 |