Impormasyon tungkol sa SpaceDoge-WBNB pair
- Pinagsama SpaceDoge:
- 84.89T
- Pinagsama WBNB:
- $0.464
SpaceDoge/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SpaceDoge token sa DEX PancakeSwap ay $0.000000000004305. Ang presyo ng SpaceDoge ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.64. Ang kontrata ng SpaceDoge token ay 0x5AD36E9a675d37eA998fDCF17aCD078d6E1b9DD4 na may market cap na $5,080.76. Ang kontrata ng liquidity pool ay 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0 na may kabuuang halaga na naka-lock (TVL) na $726.53. Ang SpaceDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SpaceDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng SpaceDoge/WBNB na may kontrata na address 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0 ay $726.53.
Ilang transaksyon ang mayroon sa SpaceDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SpaceDoge/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SpaceDoge/WBNB pool sa nakaraang 24 na oras?
Ang SpaceDoge/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SpaceDoge sa WBNB?
Ang exchange rate ng 1 SpaceDoge sa WBNB ay 0.0000000000000055, na naitala noong 1:37 PM UTC.
Magkano ang 1 SpaceDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 SpaceDoge sa USD ay $0.000000000004305 ngayon.
SpaceDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 1:02:00 PM | buy | $0.244 | $0.0114305 | 0.0003117 | 0.01455 | 56.93B | 0xc6...44a1 | |
07/29/2025 | 7:59:15 PM | buy | $0.04904 | $0.011443 | 0.00006089 | 0.01455 | 11.13B | 0xaa...edb6 | |
07/29/2025 | 7:44:11 PM | buy | $0.1765 | $0.0114431 | 0.000219 | 0.01455 | 40.08B | 0x48...7cb1 | |
07/29/2025 | 2:30:10 PM | buy | $0.172 | $0.011448 | 0.0002112 | 0.01455 | 38.68B | 0x9b...fbde | |
07/28/2025 | 12:22:00 PM | sell | $0.04719 | $0.0114591 | 0.0000555 | 0.01454 | 10.22B | 0x93...8582 | |
07/28/2025 | 10:48:19 AM | buy | $0.8285 | $0.0114575 | 0.0009777 | 0.01454 | 179.45B | 0x4f...e201 | |
07/28/2025 | 8:55:33 AM | sell | $0.2431 | $0.0114627 | 0.0002837 | 0.01454 | 52.42B | 0xe7...8b72 | |
07/27/2025 | 10:51:34 PM | sell | $0.1523 | $0.0114536 | 0.0001813 | 0.01454 | 33.46B | 0x89...3c5e | |
07/27/2025 | 8:27:19 PM | sell | $0.1331 | $0.0114474 | 0.0001607 | 0.01454 | 29.64B | 0xab...db67 | |
07/27/2025 | 7:01:39 PM | sell | $0.06629 | $0.0114459 | 0.00008027 | 0.01454 | 14.8B | 0x18...f819 | |
07/27/2025 | 5:08:54 PM | sell | $0.3199 | $0.0114423 | 0.0003906 | 0.01454 | 71.93B | 0x29...b87d | |
07/27/2025 | 11:35:09 AM | sell | $0.06301 | $0.0114306 | 0.00007901 | 0.01454 | 14.53B | 0x13...ca26 | |
07/27/2025 | 4:18:19 AM | sell | $0.3156 | $0.0114295 | 0.0003967 | 0.01454 | 72.9B | 0xcd...1891 | |
07/27/2025 | 12:18:13 AM | sell | $0.02213 | $0.0114284 | 0.0000279 | 0.01454 | 5.12B | 0x1a...f74c | |
07/26/2025 | 10:42:28 PM | sell | $0.1349 | $0.0114287 | 0.00017 | 0.01454 | 31.2B | 0xc1...753b | |
07/25/2025 | 11:44:50 PM | sell | $0.07354 | $0.0114307 | 0.0000939 | 0.01455 | 17.22B | 0x1a...c254 | |
07/25/2025 | 9:51:20 PM | sell | $0.08196 | $0.0114284 | 0.0001052 | 0.01455 | 19.29B | 0x56...9c31 | |
07/25/2025 | 10:17:03 AM | buy | $2.31 | $0.0114166 | 0.003 | 0.01454 | 550.85B | 0x98...82cf | |
07/24/2025 | 10:50:55 PM | sell | $0.2946 | $0.0114201 | 0.0003786 | 0.01454 | 70.24B | 0x40...bee3 | |
07/24/2025 | 7:06:54 PM | sell | $0.07604 | $0.0114229 | 0.00009709 | 0.01454 | 17.99B | 0xe4...3a82 |