Impormasyon tungkol sa Spacecoin-WBNB pair
- Pinagsama Spacecoin:
- 309,563.41
- Pinagsama WBNB:
- $157.45
Spacecoin/WBNB price stats sa BNB Chain
Noong Enero 24, 2026, ang kasalukuyang presyo ng Spacecoin token sa DEX PancakeSwap ay $0.4691. Ang presyo ng Spacecoin ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2848 trades na may dami ng kalakalan na $19,117,152.76. Ang kontrata ng Spacecoin token ay 0x8Ce9805BF48aA03d89C2ae09C37145a0e49B91fE na may market cap na $46,914,402,524.75. Ang kontrata ng liquidity pool ay 0xc280D0f1f846c296d301f36274bF06C28Cad1e30 na may kabuuang halaga na naka-lock (TVL) na $295,111.51. Ang Spacecoin/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Spacecoin/WBNB ngayon?
Ang kasalukuyang liquidity ng Spacecoin/WBNB na may kontrata na address 0xc280D0f1f846c296d301f36274bF06C28Cad1e30 ay $295,111.51.
Ilang transaksyon ang mayroon sa Spacecoin/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Spacecoin/WBNB ay 2848 sa nakaraang 24 na oras, kung saan 1516 ang mga buy transactions, at 1332 ang mga sales transactions.
Ano ang trading volume sa Spacecoin/WBNB pool sa nakaraang 24 na oras?
Ang Spacecoin/WBNB pool ay may trading volume na $19,117,152.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Spacecoin sa WBNB?
Ang exchange rate ng 1 Spacecoin sa WBNB ay 0.0005006, na naitala noong 10:36 AM UTC.
Magkano ang 1 Spacecoin sa dolyar?
Ang presyo ng pagpapalit ng 1 Spacecoin sa USD ay $0.4691 ngayon.
Spacecoin-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:36:51 AM | buy | $3,165.46 | $0.488 | 3.37 | 0.0005208 | 6,485.57 | 0x53...9a76 | |
| 01/24/2026 | 10:36:30 AM | buy | $2,689 | $0.4691 | 2.86 | 0.0005006 | 5,731.71 | 0x91...1c8f | |
| 01/24/2026 | 10:36:06 AM | buy | $1,392.06 | $0.4561 | 1.48 | 0.0004867 | 3,051.51 | 0x5c...f9e6 | |
| 01/24/2026 | 10:35:35 AM | buy | $8,215.34 | $0.4506 | 8.31 | 0.0004809 | 18,228.48 | 0xc1...ee45 | |
| 01/24/2026 | 10:35:11 AM | buy | $11,208.95 | $0.4031 | 11.07 | 0.0004301 | 27,804.34 | 0x4c...b567 | |
| 01/24/2026 | 10:34:49 AM | buy | $5,767.86 | $0.3288 | 6.15 | 0.0003509 | 17,537.48 | 0x5d...7996 | |
| 01/24/2026 | 10:34:23 AM | buy | $342.17 | $0.3128 | 0.3651 | 0.0003338 | 1,093.61 | 0x2d...4c42 | |
| 01/24/2026 | 10:34:06 AM | buy | $10,395.12 | $0.3112 | 10.22 | 0.000332 | 33,401.85 | 0x92...abcb | |
| 01/24/2026 | 10:33:40 AM | buy | $11,048.84 | $0.2632 | 10.73 | 0.0002808 | 41,973.09 | 0x27...1814 | |
| 01/24/2026 | 10:33:23 AM | buy | $250.96 | $0.2171 | 0.2677 | 0.0002317 | 1,155.55 | 0xd3...0492 | |
| 01/24/2026 | 10:32:51 AM | buy | $19,394.68 | $0.216 | 17.35 | 0.0002305 | 89,751.29 | 0x49...3be0 | |
| 01/24/2026 | 10:32:21 AM | buy | $19,981.97 | $0.1511 | 17.22 | 0.0001613 | 132,169.88 | 0xaf...3532 | |
| 01/24/2026 | 10:31:04 AM | buy | $23,830.41 | $0.05157 | 17.07 | 0.00005502 | 462,097.48 | 0x9a...2a3c | |
| 01/24/2026 | 10:30:34 AM | sell | $1,501.38 | $0.02417 | 1.6 | 0.00002579 | 62,113.45 | 0xa1...f9cc | |
| 01/24/2026 | 10:30:05 AM | sell | $1,180.62 | $0.02617 | 1.25 | 0.00002792 | 45,112.76 | 0x19...7433 | |
| 01/24/2026 | 10:29:34 AM | buy | $17,525.28 | $0.02714 | 12.49 | 0.00002896 | 645,547.62 | 0xce...cecc | |
| 01/24/2026 | 10:29:03 AM | sell | $829.31 | $0.01247 | 0.8849 | 0.00001331 | 66,473.37 | 0x59...24e7 | |
| 01/24/2026 | 10:28:43 AM | buy | $1,113.85 | $0.01238 | 1.18 | 0.00001321 | 89,926.55 | 0xd2...541a | |
| 01/24/2026 | 10:28:22 AM | buy | $31,862.16 | $0.01178 | 14.32 | 0.00001258 | 2.7M | 0x8e...38a4 | |
| 01/24/2026 | 10:28:12 AM | sell | $665.29 | $0.002084 | 0.7601 | 0.052224 | 319,092.76 | 0x8c...16c0 |