WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPA-WBNB pair

Presyo USD
$0.081196
Presyo
0.0111491 WBNB
TVL
$0.4372
MKT CAP
$1.2
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
308
Mga Bumili
182
Mga Nagbenta
126
Dami
146K
Telegram price alerts
Pares:
0xeA25CF0Fb9bea756437F81092C8aB6Cf9107990d
SPA:
0x30B76e759e63fD08c6fBC29Bed0C0096fAa5497F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPA:
176.41M
Pinagsama WBNB:
$0.0002724

SPA/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SPA token sa DEX PancakeSwap ay $0.000000001196. Ang presyo ng SPA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $146,293.76. Ang kontrata ng SPA token ay 0x30B76e759e63fD08c6fBC29Bed0C0096fAa5497F na may market cap na $1.20. Ang kontrata ng liquidity pool ay 0xeA25CF0Fb9bea756437F81092C8aB6Cf9107990d na may kabuuang halaga na naka-lock (TVL) na $0.44. Ang SPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPA/WBNB na may kontrata na address 0xeA25CF0Fb9bea756437F81092C8aB6Cf9107990d ay $0.44.

Ang kabuuang transaksyon ng SPA/WBNB ay 308 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 126 ang mga sales transactions.

Ang SPA/WBNB pool ay may trading volume na $146,293.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPA sa WBNB ay 0.000000000001491, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPA sa USD ay $0.000000001196 ngayon.

SPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20264:20:28 PMbuy$0.01866$0.0812390.000020.011154415.06M
0x288...3442
0xf4...3ad3
09/21/20264:20:29 PMbuy$0.008022$0.0811960.000010.01114916.7M
0xf71...96FA
0xf0...19d1
09/21/20264:20:27 PMsell$0.1211$0.0812390.00023550.011154497.77M
0x13D...144f
0xe7...920c
09/21/20264:20:19 PMsell$0.4271$0.0838180.20640.0114761111.87M
0x13D...144f
0x59...9c8c
09/21/20264:20:20 PMbuy$0.008906$0.0838180.000010.01147612.33M
0xb4C...2786
0x08...ff17
09/21/20264:20:20 PMbuy$0.01906$0.0838180.000020.01147614.99M
0xBd9...5774
0x17...631e
09/21/20264:20:20 PMbuy$0.01603$0.0836670.000020.01145734.37M
0x288...3442
0xe8...b6fb
09/21/20264:19:55 PMbuy$99.71$0.00071810.12430.068951138,854.69
0x8F8...49b2
0xb5...d3fa
09/21/20264:19:16 PMbuy$70.46$0.0007140.08790.06890798,676.33
0x254...3c4F
0xe5...2ee6
09/21/20264:19:04 PMbuy$196.39$0.00070890.2450.068843277,038.92
0x3cf...8c29
0x1f...f0df
09/21/20264:19:07 PMbuy$47.69$0.0007110.05950.0688767,075.56
0x254...3c4F
0x46...629e
09/21/20264:18:51 PMbuy$61.46$0.00070530.07660.0687987,140.33
0x254...3c4F
0x93...1e42
09/21/20264:18:52 PMbuy$111.61$0.00070680.13910.068809157,897.74
0x8F8...49b2
0xce...96c7
09/21/20264:18:28 PMbuy$163.06$0.00071090.20340.068868229,345.25
0x7c4...d11d
0x2e...14dc
09/21/20264:18:27 PMbuy$73.51$0.00070880.09170.068842103,703.17
0x8F8...49b2
0x0b...ddfb
09/21/20264:18:04 PMbuy$113.79$0.00070180.14190.068752162,131.02
0x254...3c4F
0xc8...47cf
09/21/20264:18:04 PMbuy$180.19$0.00069920.22470.068719257,688.31
0x7c4...d11d
0xa5...6fb6
09/21/20264:17:48 PMbuy$241.45$0.0006780.30080.068447356,077.45
0x7c4...d11d
0x79...6d2a
09/21/20264:17:54 PMbuy$27.69$0.00068040.03450.06847640,699.55
0x3cf...8c29
0x92...08bd
09/21/20264:17:39 PMbuy$53.85$0.00067640.06710.06842879,609.28
0x3cf...8c29
0x6a...199c