WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP69-SPYB pair

Presyo USD
$0.0002755
Presyo
0.063722 SPYB
TVL
$49,712.08
MKT CAP
$275.5K
5m
-30.07%
1h
-57.92%
4h
453%
24h
393%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
992K
Telegram price alerts
Pares:
0x5F1366C05a1D7070f52A2175E4F921378Efd9470
SP69:
0x08a3EEa0F5A2D2db26bB83590cC3961f0A4F7777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pinagsama SP69:
89.99M
Pinagsama SPYB:
$33.66

SP69/SPYB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SP69 token sa DEX PancakeSwap ay $0.0002755. Ang presyo ng SP69 ay pataas 393% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7769 trades na may dami ng kalakalan na $991,855.52. Ang kontrata ng SP69 token ay 0x08a3EEa0F5A2D2db26bB83590cC3961f0A4F7777 na may market cap na $275,521.19. Ang kontrata ng liquidity pool ay 0x5F1366C05a1D7070f52A2175E4F921378Efd9470 na may kabuuang halaga na naka-lock (TVL) na $49,712.09. Ang SP69/SPYB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP69/SPYB na may kontrata na address 0x5F1366C05a1D7070f52A2175E4F921378Efd9470 ay $49,712.09.

Ang kabuuang transaksyon ng SP69/SPYB ay 7769 sa nakaraang 24 na oras, kung saan 4298 ang mga buy transactions, at 3471 ang mga sales transactions.

Ang SP69/SPYB pool ay may trading volume na $991,855.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP69 sa SPYB ay 0.0000003722, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SP69 sa USD ay $0.0002755 ngayon.

SP69-SPYB price chart

PetsaOras
Presyo $
Presyo SPYB
GumawaTXN
07/30/20264:21:03 PMsell$4.51$0.0002890.0060960.06390415,613.55
0x433...bC7A
0x4c...68ca
07/30/20264:21:03 PMbuy$58.7$0.00028990.079280.063915202,474.05
0x59e...53D7
0xbd...f3b8
07/30/20264:20:58 PMbuy$49.65$0.00028840.067120.063899172,155.42
0xcdB...22dc
0xc5...30c2
07/30/20264:20:54 PMsell$59.31$0.0002740.080180.063704216,482.35
0xEB9...a92c
0xee...2831
07/30/20264:20:55 PMbuy$586.5$0.00028120.79280.0638012.09M
0xac0...B932
0xb0...6570
07/30/20264:20:50 PMbuy$49.57$0.0002770.066970.063742178,954.09
0x56c...8a8B
0x9f...0525
07/30/20264:20:50 PMsell$60.43$0.00027550.081640.063722219,364.8
0x433...187E
0x22...d8f8
07/30/20264:20:48 PMsell$32.02$0.00027540.043260.063721116,258.48
0x247...1F8a
0xfd...247f
07/30/20264:20:48 PMsell$115.79$0.0002770.15640.063743417,897.69
0x247...1F8a
0xfd...247f
07/30/20264:20:42 PMbuy$585.9$0.00027290.79230.063692.15M
0x6e9...e4b8
0xdb...5a22
07/30/20264:20:39 PMbuy$2.92$0.00026670.0039480.06360410,954.45
0xa67...3FBb
0x97...42c1
07/30/20264:20:37 PMbuy$586.07$0.00026030.79170.0635162.25M
0x6e9...e4b8
0xdf...1df1
07/30/20264:20:38 PMbuy$2.13$0.00026670.0028880.0636038,014.92
0xabb...cd10
0x9a...df82
07/30/20264:20:36 PMbuy$1.93$0.0002540.0026160.0634327,622.28
0xabb...cd10
0x0e...2f50
07/30/20264:20:31 PMbuy$9.86$0.00025380.013330.0634338,880.06
0xabb...cd10
0xb9...9719
07/30/20264:20:30 PMbuy$652.29$0.00024470.88160.0633072.67M
0x422...7792
0x69...5597
07/30/20264:20:31 PMbuy$97.34$0.00025260.13150.063415385,280.2
0x56c...8a8B
0x57...72d6
07/30/20264:20:28 PMbuy$8.83$0.00023790.011930.06321537,115.96
0x9B1...DD89
0x19...a0c4
07/30/20264:20:27 PMbuy$1.93$0.00023770.0026180.0632148,148.45
0xa67...3FBb
0xc5...02a6
07/30/20264:20:20 PMsell$22.84$0.0002370.030840.063296,367.96
0xA5c...E5B1
0xec...db8a