WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.008097
Presyo
0.00001028 WBNB
TVL
$961.22
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEEf898a863b4689EfABEFE35eBb9231e27f443a5
SOUL:
0x298Eff8af1ecEbbB2c034eaA3b9a5d0Cc56c59CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
59,253.25
Pinagsama WBNB:
$0.6102

SOUL/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SOUL token sa DEX PancakeSwap ay $0.008097. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.36. Ang kontrata ng SOUL token ay 0x298Eff8af1ecEbbB2c034eaA3b9a5d0Cc56c59CD na may market cap na $16,383.07. Ang kontrata ng liquidity pool ay 0xEEf898a863b4689EfABEFE35eBb9231e27f443a5 na may kabuuang halaga na naka-lock (TVL) na $961.23. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xEEf898a863b4689EfABEFE35eBb9231e27f443a5 ay $961.23.

Ang kabuuang transaksyon ng SOUL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.00001028, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.008097 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20268:38:53 AMsell$0.3643$0.0080970.00046260.0000102845
0x602...80d1
0xd6...3465
09/17/20266:09:02 PMbuy$1.45$0.0075270.001990.00001032192.81
0x299...99FC
0xc3...b16c
09/15/20266:23:27 AMsell$2.93$0.0074840.0040780.00001038392.63
0xf34...00FB
0x29...2dd8
09/15/20266:23:27 AMsell$1.77$0.0074040.0024630.00001027239.74
0xf34...00FB
0x29...2dd8
09/13/202611:47:08 AMbuy$0.01265$0.0075310.000017650.00001051.67
0x8f5...10CA
0x1c...5f5f
09/12/20269:50:25 AMsell$5.41$0.0077810.0073640.00001058695.95
0x9B4...9107
0x55...564a
09/11/20265:04:09 PMbuy$0.02418$0.0078580.000033120.000010763.07
0xd0E...3042
0x3e...6a70
09/11/20261:45:28 PMbuy$0.08501$0.0077650.00011770.0000107510.94
0x085...8FCa
0xdf...1c2b
09/11/20261:45:28 PMsell$23.25$0.0077470.033880.000010733,002
0xE0c...dc2C
0x64...ac12
09/10/20266:46:46 PMbuy$0.02131$0.0085410.000029840.000011962.49
0xd0E...3042
0xf2...5e96
09/05/202610:51:37 PMsell$0.03069$0.0091530.00003990.00001193.35
0xd0E...3042
0xe4...fdf9
09/02/202612:29:42 PMsell$1.14$0.0081750.001670.00001193140
0x256...7BAD
0xd1...76f0
08/30/20261:06:57 PMbuy$0.1$0.0083870.00014330.0000120111.92
0xdBa...3887
0x43...7d46
08/28/202610:46:48 AMbuy$0.02154$0.0084570.000030580.0000122.54
0xd0E...3042
0xda...edce
08/28/20263:40:56 AMbuy$0.1504$0.0084460.00021250.0000119317.8
0x999...0515
0x2b...b986
08/28/20263:40:57 AMbuy$0.3384$0.0084920.00047830.0000119939.85
0x09f...A43c
0x05...ea65
08/28/20263:40:57 AMbuy$0.9975$0.0084670.0014090.00001196117.8
0x2b4...0D2B
0x25...55b2
08/28/20263:40:56 AMsell$115.27$0.0084770.21430.0000119713,597.92
0x786...6721
0xa0...9c83
08/23/20267:19:53 PMsell$0.0277$0.014550.000039810.000020911.9
0x8f5...10CA
0x76...c485
08/20/202611:02:09 PMsell$0.29$0.013810.00044150.0000210221
0x777...7777
0xcf...9906