WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.01455
Presyo
0.00002091 WBNB
TVL
$1,211.19
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEEf898a863b4689EfABEFE35eBb9231e27f443a5
SOUL:
0x298Eff8af1ecEbbB2c034eaA3b9a5d0Cc56c59CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
41,511.88
Pinagsama WBNB:
$0.8702

SOUL/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SOUL token sa DEX PancakeSwap ay $0.01455. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SOUL token ay 0x298Eff8af1ecEbbB2c034eaA3b9a5d0Cc56c59CD na may market cap na $29,445.18. Ang kontrata ng liquidity pool ay 0xEEf898a863b4689EfABEFE35eBb9231e27f443a5 na may kabuuang halaga na naka-lock (TVL) na $1,211.20. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xEEf898a863b4689EfABEFE35eBb9231e27f443a5 ay $1,211.20.

Ang kabuuang transaksyon ng SOUL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.00002091, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.01455 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20267:19:53 PMsell$0.0277$0.014550.000039810.000020911.9
0x8f5...10CA
0x76...c485
08/20/202611:02:09 PMsell$0.29$0.013810.00044150.0000210221
0x777...7777
0xcf...9906
08/20/20264:38:21 PMbuy$29.56$0.012980.045610.000020042,276.31
0xC42...502D
0x6b...008b
08/20/20264:38:23 PMsell$0.06902$0.013630.00010650.000021035.06
0x8f5...10CA
0x66...d8be
08/19/20266:16:52 PMsell$2.3$0.011710.003740.00001898197
0xbe0...81e2
0x0e...9733
08/18/20268:52:25 PMbuy$0.08639$0.011550.00014320.000019167.47
0xd0d...049f
0x48...39ed
08/18/20268:52:25 PMsell$57.65$0.011530.10770.000019125,000
0xEC8...fdCD
0x95...a291
08/14/202612:26:19 AMsell$0.04965$0.014870.000081230.000024333.33
0xd0E...3042
0x14...af3b
08/14/202612:26:16 AMbuy$17.87$0.014480.029230.00002371,233.62
0xC42...502D
0xc5...c042
08/05/20261:16:05 PMsell$3.21$0.013790.0053550.00002298233
0x256...7BAD
0x77...d7cd
08/04/20269:36:56 PMsell$1.87$0.013770.0031640.0000232136.41
0x6E0...FA25
0xfe...67fd
08/03/20269:12:15 PMbuy$0.05902$0.01380.00010.000023394.27
0x407...8d1C
0xfd...0e60
07/17/202612:12:24 PMbuy$0.008279$0.013190.000014670.000023390.6272
0x94a...3886
0x19...e94f
07/15/20268:35:29 AMbuy$0.01939$0.013470.000033670.000023391.43
0x8f5...10CA
0x0d...200c
07/15/20268:35:26 AMsell$9.15$0.013640.015880.00002367671
0x6bf...823f
0x23...497a
07/14/20262:38:44 PMsell$6.58$0.014130.011360.00002438466.1
0xD8D...637B
0x4f...1801
07/09/202610:45:31 AMbuy$0.009098$0.014150.000015940.00002480.6428
0xd26...6406
0x6d...89e7
07/09/202610:40:50 AMsell$9.05$0.014310.015860.00002509632.12
0x145...1426
0x9f...fc49
07/08/202612:18:09 PMsell$0.01216$0.014540.000021490.00002570.8365
0x8f5...10CA
0xd9...a895
07/08/202611:47:15 AMbuy$9.07$0.014350.016050.0000254632.12
0x145...1426
0x8a...71d0