WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.01319
Presyo
0.00002339 WBNB
TVL
$1,035.87
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEEf898a863b4689EfABEFE35eBb9231e27f443a5
SOUL:
0x298Eff8af1ecEbbB2c034eaA3b9a5d0Cc56c59CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
39,336.54
Pinagsama WBNB:
$0.9178

SOUL/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SOUL token sa DEX PancakeSwap ay $0.01319. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x298Eff8af1ecEbbB2c034eaA3b9a5d0Cc56c59CD na may market cap na $26,707.29. Ang kontrata ng liquidity pool ay 0xEEf898a863b4689EfABEFE35eBb9231e27f443a5 na may kabuuang halaga na naka-lock (TVL) na $1,035.88. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xEEf898a863b4689EfABEFE35eBb9231e27f443a5 ay $1,035.88.

Ang kabuuang transaksyon ng SOUL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.00002339, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.01319 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202612:12:24 PMbuy$0.008279$0.013190.000014670.000023390.6272
0x94a...3886
0x19...e94f
07/15/20268:35:29 AMbuy$0.01939$0.013470.000033670.000023391.43
0x8f5...10CA
0x0d...200c
07/15/20268:35:26 AMsell$9.15$0.013640.015880.00002367671
0x6bf...823f
0x23...497a
07/14/20262:38:44 PMsell$6.58$0.014130.011360.00002438466.1
0xD8D...637B
0x4f...1801
07/09/202610:45:31 AMbuy$0.009098$0.014150.000015940.00002480.6428
0xd26...6406
0x6d...89e7
07/09/202610:40:50 AMsell$9.05$0.014310.015860.00002509632.12
0x145...1426
0x9f...fc49
07/08/202612:18:09 PMsell$0.01216$0.014540.000021490.00002570.8365
0x8f5...10CA
0xd9...a895
07/08/202611:47:15 AMbuy$9.07$0.014350.016050.0000254632.12
0x145...1426
0x8a...71d0
07/08/202610:58:42 AMbuy$0.01511$0.014060.000026840.000024971.07
0xA85...941D
0xe2...a657
07/05/202611:42:08 PMsell$0.01358$0.014670.000023010.000024850.9259
0xA85...941D
0x1d...de73
07/04/20269:23:27 PMsell$0.6666$0.014290.001160.0000248846.63
0x647...3aF3
0xb0...2c90
07/04/20266:51:26 AMsell$0.02015$0.01420.000035340.000024911.41
0x7AF...195b
0xd4...fede
07/04/20266:49:18 AMsell$0.0006892$0.01420.0512080.000024910.04851
0xd0E...3042
0xe3...af8d
07/04/20266:49:18 AMsell$0.03102$0.01420.00005440.000024912.18
0x7AF...195b
0x48...7bc9
07/04/20266:49:16 AMbuy$19.99$0.013750.035060.000024111,453.62
0x8eF...949E
0x37...a4e9
07/04/20266:38:07 AMsell$0.0202$0.013160.000035460.000023111.53
0x7AF...195b
0xaa...3a3c
07/04/20266:35:05 AMsell$0.03122$0.013170.00005480.000023112.37
0xd0E...3042
0x54...453a
07/04/20266:34:50 AMbuy$19.98$0.012730.035070.000022341,569.67
0x8eF...949E
0x88...603b
07/04/20266:32:15 AMsell$0.02219$0.012180.000038950.000021381.82
0xC3f...FD1d
0x6a...8c11
07/04/20266:22:48 AMsell$0.0342$0.012180.000060050.000021382.8
0xd0E...3042
0x1d...43f1