WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.00001366
Presyo
0.07201 WBNB
TVL
$125,497.86
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAf239B4CEc7f790b1B0D09085f79D516BC375Fbf
SOUL:
0xd01Bc67a6d82A4e07E505d198A55316EC01684A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
5.12B
Pinagsama WBNB:
$102.7

SOUL/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng SOUL token sa DEX PancakeSwap ay $0.00001366. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0xd01Bc67a6d82A4e07E505d198A55316EC01684A8 na may market cap na $136,656.75. Ang kontrata ng liquidity pool ay 0xAf239B4CEc7f790b1B0D09085f79D516BC375Fbf na may kabuuang halaga na naka-lock (TVL) na $125,497.86. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xAf239B4CEc7f790b1B0D09085f79D516BC375Fbf ay $125,497.86.

Ang kabuuang transaksyon ng SOUL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.0000000201, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.00001366 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20267:10:41 PMbuy$0.02639$0.000013660.000038820.072011,931.64
0xdD7...d2C2
0x6e...4d34
03/05/20262:46:15 AMsell$0.1293$0.000013060.0001980.0719999,904.79
0x107...B4c6
0x02...c30b
03/04/202611:45:59 AMsell$0.01421$0.000012970.00002190.0719991,095.04
0x000...E542
0xfe...ef23
03/04/20268:04:07 AMsell$0.01658$0.000012770.000025950.0719981,298.22
0x064...343a
0x76...cd31
02/25/202612:35:06 PMsell$6.09$0.000012180.010.072500,387.15
0x087...9dDE
0x7f...b648
02/25/20269:10:20 AMsell$0.08088$0.000012020.00013440.0719996,726.01
0x86B...401c
0x14...f47b
02/20/20264:47:01 AMsell$0.1806$0.000012170.00029670.07214,835.26
0x659...1221
0xf4...44c4
02/16/20268:05:44 PMbuy$0.1653$0.000012390.00026810.0720113,335.99
0x67C...f56d
0x1c...fbfc
01/21/20269:07:01 PMsell$22.01$0.000018750.023490.0721.17M
0xD49...3624
0x6d...e296
12/30/20259:41:41 AMsell$1.55$0.000017080.0018160.07200190,774.63
0xB7F...7770
0xb6...3547
12/19/20258:19:16 PMsell$0.4063$0.000017150.00047390.07200123,681.78
0x99E...f235
0x13...34bd
12/17/202511:16:51 PMsell$0.005624$0.000016790.0567020.072001334.88
0x086...9df5
0xb9...afd6
11/04/20256:51:02 PMsell$0.04333$0.000018440.000047020.0720012,349.61
0x00A...0900
0x57...0b28
10/29/20255:59:25 AMsell$0.3115$0.000022270.00027990.07200113,986.22
0x486...5dB2
0xd5...ec2a
10/21/20255:11:13 PMsell$1.26$0.000021940.0011550.07200157,722.52
0x54C...d60D
0x11...01e8
10/14/202510:52:46 AMsell$38.22$0.000023630.032360.0720021.62M
0xF2d...4878
0x85...68a0
10/08/20257:29:29 PMsell$2.37$0.00002540.001870.07200293,394.17
0xe48...6133
0x2a...490a
09/30/20251:06:44 PMsell$0.5616$0.000020010.0005620.07200228,062.86
0xF69...a941
0x07...0e91
07/27/20259:42:29 AMsell$2.32$0.000015940.0029210.072002145,864.56
0x084...05fd
0x3c...be71
05/29/20257:38:25 AMsell$0.3919$0.000013720.00057190.07200228,554.96
0xb4f...607C
0xab...4161