WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPHIE-QQQB pair

Presyo USD
$0.0002329
Presyo
0.06326 QQQB
TVL
$47,617.74
MKT CAP
$232.9K
5m
48.99%
1h
14.54%
4h
-2.39%
24h
718%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
512K
Telegram price alerts
Pares:
0x6c23C7213cE97b356dA48455F766B03bbba0F62D
SOPHIE:
0xd3a823beeB7339E9d54005821b01e16538737777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama SOPHIE:
102.21M
Pinagsama QQQB:
$33.32

SOPHIE/QQQB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SOPHIE token sa DEX PancakeSwap ay $0.0002329. Ang presyo ng SOPHIE ay pataas 718% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3860 trades na may dami ng kalakalan na $512,423.61. Ang kontrata ng SOPHIE token ay 0xd3a823beeB7339E9d54005821b01e16538737777 na may market cap na $232,949.11. Ang kontrata ng liquidity pool ay 0x6c23C7213cE97b356dA48455F766B03bbba0F62D na may kabuuang halaga na naka-lock (TVL) na $47,617.74. Ang SOPHIE/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPHIE/QQQB na may kontrata na address 0x6c23C7213cE97b356dA48455F766B03bbba0F62D ay $47,617.74.

Ang kabuuang transaksyon ng SOPHIE/QQQB ay 3860 sa nakaraang 24 na oras, kung saan 1677 ang mga buy transactions, at 2183 ang mga sales transactions.

Ang SOPHIE/QQQB pool ay may trading volume na $512,423.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPHIE sa QQQB ay 0.000000326, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPHIE sa USD ay $0.0002329 ngayon.

SOPHIE-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
08/22/20261:11:59 AMsell$90.87$0.00023320.12710.063264389,582.62
0xccb...D81C
0xea...c862
08/22/20261:11:50 AMbuy$1,773.77$0.00023292.480.063268.14M
0x777...593C
0xa0...a034
08/22/20261:11:31 AMbuy$2.12$0.00020160.0029710.06282210,526.37
0xadA...F7CB
0xfa...51bb
08/22/20261:11:19 AMbuy$818.25$0.00019421.140.0627184.21M
0xca7...4589
0x6a...8afe
08/22/20261:10:21 AMbuy$34.07$0.00018670.047690.062613182,462.52
0x60F...330a
0x29...49ed
08/22/20261:09:43 AMbuy$68.21$0.00018580.095490.062601367,107.56
0xed0...f9dC
0xe9...8da0
08/22/20261:09:21 AMbuy$6.85$0.00018510.0095960.06259237,022.5
0x586...8556
0x75...094b
08/22/20261:08:47 AMsell$47.23$0.00018180.066120.062546259,721.74
0xccb...D81C
0xf7...ab46
08/22/20261:08:53 AMbuy$156.47$0.00018370.2190.062572851,641.83
0x727...a49B
0x35...2235
08/22/20261:08:33 AMsell$63.31$0.00018280.088630.062559346,295.66
0xccb...D81C
0xae...bba0
08/22/20261:08:23 AMbuy$89.1$0.00018950.12470.062652470,120.36
0xA0B...4432
0xaa...c4d3
08/22/20261:08:28 AMsell$83.53$0.00018860.11690.06264442,822.73
0xccb...D81C
0x6d...49f8
08/22/20261:08:28 AMsell$257.16$0.00018560.35990.0625981.39M
0xccb...D81C
0x6d...49f8
08/22/20261:07:23 AMbuy$68.22$0.00018820.09550.062635392,493.45
0x60F...330a
0x87...e07c
08/22/20261:07:29 AMbuy$1,008.7$0.00017981.410.0625175.61M
0x705...9B7a
0x0c...b764
08/22/20261:07:24 AMsell$179.59$0.00018820.25140.0626351.04M
0x426...F46f
0x97...6bea
08/22/20261:06:22 AMbuy$1,008.27$0.00016471.410.0623066.12M
0x705...9B7a
0x69...e25a
08/22/20261:05:54 AMsell$57.08$0.00015630.079890.062188365,076.85
0x5D4...7BE3
0xb1...2bde
08/22/20261:05:32 AMsell$192.04$0.00015830.26880.0622161.21M
0x3CA...dd3f
0x43...bef3
08/22/20261:04:18 AMsell$127.96$0.00016090.17910.062252795,180.12
0x727...a49B
0xcd...641a