WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.1118
Presyo
0.0001626 WBNB
TVL
$2,369.07
MKT CAP
$111.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66B962845f0382f7EC493b33D0F5De5C91932d1e
SOPH:
0x8a21c9b561bE5E55F852eD1C01C478466145e77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
10,603.12
Pinagsama WBNB:
$1.72

SOPH/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.1118. Ang presyo ng SOPH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOPH token ay 0x8a21c9b561bE5E55F852eD1C01C478466145e77E na may market cap na $111,593,749.92. Ang kontrata ng liquidity pool ay 0x66B962845f0382f7EC493b33D0F5De5C91932d1e na may kabuuang halaga na naka-lock (TVL) na $2,369.07. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x66B962845f0382f7EC493b33D0F5De5C91932d1e ay $2,369.07.

Ang kabuuang transaksyon ng SOPH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.0001626, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.1118 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/202512:27:11 AMbuy$34.37$0.11180.050.0001626307.35
0x26b...8b4b
0x47...f362
05/28/20258:18:56 PMbuy$623.91$0.11080.91030.00016165,630.61
0x328...5347
0xf4...a071
05/28/20258:08:17 PMbuy$572.52$0.10950.83530.00015985,225.02
0x01b...dFd9
0x36...7da8
05/28/20257:54:49 PMbuy$1,446.35$0.10752.110.000156813,453.87
0x1f7...f172
0x03...655b
05/28/20257:33:58 PMbuy$197.05$0.10610.28670.00015441,856.5
0x328...5347
0x1d...c4b2
05/28/20257:29:34 PMbuy$429.39$0.10550.62470.00015354,069.73
0x658...9901
0x46...ffe1
05/28/20257:23:20 PMbuy$214$0.10480.31130.00015252,040.84
0x943...9076
0x8b...c680
05/28/20257:16:55 PMbuy$262.47$0.10430.38190.00015182,514.46
0x1f7...f172
0x91...a2d8
05/28/20257:11:01 PMbuy$4,786.6$0.099326.960.000144548,189.85
0x328...5347
0x01...685b
05/28/20257:06:10 PMbuy$2,758.1$0.092084.010.00013429,953.06
0xD81...3D6C
0x23...c291
05/28/20257:00:44 PMbuy$78.53$0.089360.11440.0001302878.86
0xf06...dfb2
0x8f...d95d
05/28/20256:55:43 PMbuy$306.14$0.0890.44610.00012973,439.59
0x1Ea...C08c
0xc8...68d2
05/28/20256:50:29 PMbuy$550.15$0.08820.80170.00012856,236.91
0xdEC...AE0F
0x30...69b7
05/28/20256:44:53 PMbuy$240.99$0.087480.35120.00012742,754.77
0x619...Ae55
0x45...9541
05/28/20256:39:17 PMbuy$1,838.84$0.085572.670.000124721,488.52
0x1Ea...C08c
0x47...e5cf
05/28/20256:34:56 PMbuy$4,377.09$0.079986.370.000116554,725.45
0x943...9076
0xbb...d3ea
05/28/20256:29:53 PMbuy$373.1$0.075910.54370.00011064,914.92
0xfD6...6352
0xe4...1508
05/28/20256:25:11 PMbuy$9.91$0.075580.014450.0001101131.23
0x09C...c609
0xe2...cb85
05/28/20256:19:28 PMbuy$423.51$0.075210.61720.00010965,630.6
0xfD6...6352
0x04...5449
05/28/20256:14:35 PMbuy$848.99$0.074131.230.00010811,451.97
0x1f7...f172
0x73...8f13