WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.003692
Presyo
0.055368 WBNB
TVL
$135,370.5
MKT CAP
$422.5K
5m
0%
1h
0%
4h
-0.49%
24h
0.31%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
18.28M
Pinagsama WBNB:
$98.4

SOPH/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.003692. Ang presyo ng SOPH ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,742.41. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $422,509.61. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $135,370.51. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $135,370.51.

Ang kabuuang transaksyon ng SOPH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $1,742.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000005368, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.003692 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20253:49:37 AMsell$1.05$0.0036920.0015360.055368286.14
0xB26...bdA0
0x7c...9921
07/16/20251:55:19 AMsell$0.9548$0.0037130.001380.055369257.12
0x488...6bE7
0x6b...f73a
07/16/202512:04:52 AMsell$8.66$0.003710.012530.0553692,334.37
0x0a9...9fca
0x23...e70c
07/15/20259:46:20 PMsell$55.65$0.0036940.080970.05537415,066.02
0xed9...28f6
0x75...36d7
07/15/20259:04:41 PMsell$153.57$0.0036950.2240.05539141,562.68
0x38B...B347
0x99...49c9
07/15/20258:49:13 PMsell$4.16$0.0037030.006080.0554041,125.12
0x90A...92Bc
0x41...a6d0
07/15/20256:01:13 PMsell$378.83$0.0037310.55180.055434101,532.54
0x055...7066
0xb7...36d4
07/15/20256:00:46 PMbuy$373.83$0.003750.54450.05546299,685.76
0xcF5...5ee4
0xdd...e3d2
07/15/20256:00:44 PMsell$101.42$0.0037160.14770.05541327,289.64
0x055...7066
0x37...7c51
07/15/20255:31:37 PMsell$141.78$0.003720.2070.05543338,106.56
0x055...7066
0xae...0e16
07/15/20254:10:36 PMsell$3.94$0.0037220.0057690.0554441,059.63
0xB49...FdCe
0x8e...b3b4
07/15/20252:45:23 PMbuy$300.3$0.0037120.44060.05544880,889.23
0xcF5...5ee4
0x87...1916
07/15/20252:45:22 PMsell$2.24$0.0036770.003290.055397609.62
0xF4B...8dA7
0xe4...f816
07/15/202511:50:42 AMsell$41.34$0.0036650.060930.05540211,278.81
0xBA4...5BE8
0x4a...6f84
07/15/202511:41:57 AMsell$26.98$0.0036690.039760.0554087,352.65
0xBA4...5BE8
0x10...62b7
07/15/202510:34:46 AMsell$15.61$0.0036710.023040.0554164,253.71
0xBA4...5BE8
0x9b...d0e7
07/15/202510:23:28 AMbuy$58.06$0.0036870.085670.0554415,747.13
0xBA4...5BE8
0x62...4ce1
07/15/20259:57:51 AMbuy$42.7$0.0036860.062930.05543211,584.87
0xBA4...5BE8
0xdb...bcf9
07/15/20258:31:12 AMbuy$9.9$0.0036890.014570.0554282,685
0xBA4...5BE8
0xe3...42f8
07/15/20258:31:11 AMbuy$9.9$0.0036880.014570.0554272,685.8
0xBA4...5BE8
0x3b...fe77