WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.001589
Presyo
0.051787 WBNB
TVL
$68,966.68
MKT CAP
$185K
5m
0%
1h
-0.53%
4h
1.01%
24h
-1.83%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
829
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
21.74M
Pinagsama WBNB:
$38.77

SOPH/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.001589. Ang presyo ng SOPH ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $828.86. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $185,033.18. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $68,966.69. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $68,966.69.

Ang kabuuang transaksyon ng SOPH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $828.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001787, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.001589 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20255:46:44 PMbuy$13.15$0.0015890.014780.0517878,273.63
0xb86...4Af2
0x3a...419c
11/27/20255:25:33 PMsell$12.24$0.0015810.013770.0517787,744.91
0xb86...4Af2
0xdf...137c
11/27/20255:15:08 PMsell$1.49$0.0015820.001680.051779944.72
0xfdf...e680
0x96...7690
11/27/20255:06:57 PMbuy$12.95$0.0015970.014490.0517878,110.25
0xb86...4Af2
0xcb...8d82
11/27/20255:06:45 PMbuy$12.95$0.0015960.014490.0517868,116.31
0xb86...4Af2
0x13...b9ce
11/27/20252:37:54 PMsell$6.8$0.0015730.0076840.0517764,324.68
0xb86...4Af2
0x66...912a
11/27/20252:37:22 PMsell$12.49$0.0015740.01410.0517777,935.21
0xb86...4Af2
0x67...4d5d
11/27/20251:36:22 PMbuy$47.58$0.001580.05360.0517830,109.58
0xa8C...B359
0xce...12d8
11/27/20251:36:22 PMbuy$45.3$0.0015840.051040.05178528,595.56
0xc9b...4506
0x1e...d34b
11/27/20251:34:38 PMbuy$7.66$0.0015770.008640.0517774,861.36
0xb86...4Af2
0x4e...e706
11/27/20251:15:17 PMsell$12.92$0.0015640.014610.0517688,262.13
0xb86...4Af2
0x0e...f83a
11/27/202512:27:39 PMbuy$12.39$0.001580.013930.0517767,843.41
0xb86...4Af2
0x0c...8b10
11/27/202512:27:40 PMbuy$12.39$0.0015810.013930.0517777,837.76
0xb86...4Af2
0x56...783a
11/27/202512:01:09 PMsell$47.49$0.0015830.053080.05176930,000
0xa8C...B359
0xe3...c85d
11/27/202510:54:24 AMsell$2.52$0.0015780.0028340.0517711,599.79
0xb86...4Af2
0x78...74e6
11/27/20259:01:29 AMsell$4.78$0.0015810.005360.0517723,024.36
0xb86...4Af2
0x86...585e
11/27/20259:00:23 AMsell$4.78$0.0015820.0053610.0517723,024.36
0xb86...4Af2
0x36...6b31
11/27/20258:58:25 AMsell$4.78$0.0015820.0053630.0517733,024.36
0xb86...4Af2
0xad...4b8a
11/27/20258:58:06 AMsell$4.78$0.0015830.0053640.0517733,024.36
0xb86...4Af2
0x8d...3e8d
11/27/20258:53:38 AMsell$4.79$0.0015840.0053660.0517743,024.36
0xb86...4Af2
0x42...5367