WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.001021
Presyo
0.051632 WBNB
TVL
$46,460.42
MKT CAP
$120.4K
5m
0%
1h
-0.53%
4h
-1.34%
24h
-2.39%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
415
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
22.71M
Pinagsama WBNB:
$37.11

SOPH/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.001021. Ang presyo ng SOPH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $414.72. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $120,350.46. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $46,460.42. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $46,460.42.

Ang kabuuang transaksyon ng SOPH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $414.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001632, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.001021 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/202610:09:50 AMsell$30.65$0.0010210.048980.05163230,000
0x5B6...Bdd2
0x57...3cf4
02/09/202610:09:44 AMsell$30.74$0.0010240.049110.05163730,000
0xDEE...Bf02
0x4a...083b
02/09/20269:46:23 AMsell$11.93$0.0010250.019090.05164111,630.22
0xb86...4Af2
0xb6...39ae
02/09/20269:46:23 AMsell$9.38$0.0010240.015020.051649,159.56
0xb86...4Af2
0x92...db0e
02/09/20269:38:49 AMbuy$54.95$0.0010280.087990.05164653,437.46
0x562...4a55
0x2d...7144
02/09/20269:33:37 AMbuy$30.93$0.0010270.04940.0516430,109.61
0x95B...962f
0xda...0ccd
02/09/20266:42:15 AMsell$0.04971$0.0010350.000078250.0516348
0x787...A4Ba
0xca...8194
02/09/202612:43:03 AMbuy$31.33$0.001040.049260.05163630,109.61
0xa8C...B359
0x9f...125a
02/09/202612:40:58 AMbuy$31.33$0.001040.049130.05163230,109.61
0xBBC...B777
0xe3...95fc
02/08/202611:41:53 PMbuy$53.52$0.0010380.083770.05162651,516.04
0x562...4a55
0x9f...773a
02/08/202611:41:14 PMbuy$13.96$0.0010340.021880.05162113,496.32
0xAbb...2303
0x8e...8a60
02/08/202611:38:56 PMbuy$9.4$0.0010330.014750.0516199,105.92
0xb86...4Af2
0x8c...8217
02/08/202611:37:55 PMbuy$12.04$0.001030.018910.05161811,688.38
0xb86...4Af2
0xf2...a813
02/08/202611:08:20 PMsell$31.5$0.001050.048340.05161130,000
0xDEE...Bf02
0x47...8ec1
02/08/202611:06:56 PMsell$31.53$0.0010510.048470.05161530,000
0x95B...962f
0xe0...0d5a
02/08/20266:34:23 PMsell$31.4$0.0010460.04860.0516230,000
0xBBC...B777
0xcf...69b6
02/08/20269:11:18 AMsell$4.22$0.0010520.0065070.0516224,010.52
0xb86...4Af2
0x94...ee0c
02/08/20269:10:26 AMsell$9.93$0.0010530.015320.0516239,437.11
0xb86...4Af2
0x4e...ec63
02/08/20263:59:58 AMbuy$14.12$0.0010490.021960.05163113,462.29
0xb86...4Af2
0x04...fd97
02/07/20265:30:35 PMsell$28.52$0.0010480.044170.05162427,195.55
0x010...d9fa
0x84...7fa7