WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.0009359
Presyo
0.051529 WBNB
TVL
$43,979.16
MKT CAP
$112K
5m
0%
1h
-0.11%
4h
2.78%
24h
-0.24%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
703
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
23.54M
Pinagsama WBNB:
$35.94

SOPH/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.0009359. Ang presyo ng SOPH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $703.09. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $112,034.88. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $43,979.16. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $43,979.16.

Ang kabuuang transaksyon ng SOPH/WBNB ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $703.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001529, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0009359 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:11:54 PMbuy$13.99$0.00093590.022860.05152914,948.1
0xAbb...2303
0x98...ebcf
02/27/20268:32:25 PMbuy$9.98$0.00093310.016340.05152810,696.33
0xAbb...2303
0x31...4767
02/27/20268:31:19 PMbuy$13.98$0.00093280.022880.05152614,994.03
0xAbb...2303
0x9e...d665
02/27/20268:31:15 PMbuy$28.03$0.0009310.045870.05152330,109.64
0xB4d...aa6a
0xb5...e42c
02/27/20268:31:14 PMsell$97.91$0.0009290.16020.05152105,396.33
0x929...0998
0xcb...5683
02/27/20268:11:28 PMbuy$13.1$0.00093690.021460.05153413,987.96
0xb86...4Af2
0xa2...8bdf
02/27/20268:11:27 PMbuy$9.99$0.0009360.016360.05153210,680.08
0xAbb...2303
0x1a...aa2e
02/27/20268:09:16 PMbuy$17.83$0.00093450.029210.0515319,086.37
0xb86...4Af2
0xeb...874d
02/27/20268:09:16 PMbuy$13.99$0.00093320.022910.05152814,993.66
0xAbb...2303
0xb4...7c1e
02/27/20268:05:05 PMbuy$12.45$0.00093130.020410.05152613,375.4
0xb86...4Af2
0x62...6918
02/27/20268:05:04 PMbuy$12.46$0.00093060.020410.05152413,390.61
0xb86...4Af2
0x24...157b
02/27/20268:05:03 PMbuy$27.97$0.00092890.045820.05152230,109.64
0x63D...Fc7E
0xf6...3a54
02/27/20268:04:05 PMbuy$13.99$0.00092740.022920.05151915,090.55
0xAbb...2303
0x05...b4b3
02/27/20268:03:59 PMbuy$48.24$0.00092480.079020.05151452,164.93
0xb86...4Af2
0x6f...05fd
02/27/20268:03:58 PMbuy$27.75$0.00092160.045450.05150930,109.65
0x4A2...d3b0
0xe1...7055
02/27/20268:03:02 PMbuy$4.7$0.00092010.0077010.0515075,108.96
0xb86...4Af2
0x20...56b4
02/27/20268:03:02 PMbuy$4.7$0.00091930.0077010.0515065,113.37
0xb86...4Af2
0xff...e34b
02/27/20268:03:02 PMbuy$4.7$0.00091970.0077010.0515065,111.17
0xb86...4Af2
0x06...fc0e
02/27/20268:03:01 PMbuy$4.7$0.0009190.0077010.0515055,115.58
0xb86...4Af2
0x5e...59f8
02/27/20268:02:58 PMbuy$13.99$0.0009170.022920.05150215,261.42
0xAbb...2303
0x3d...22dc