WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.001278
Presyo
0.051364 WBNB
TVL
$63,820.66
MKT CAP
$145.5K
5m
0%
1h
0%
4h
-1.08%
24h
1.50%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
743
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
24.9M
Pinagsama WBNB:
$34.05

SOPH/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.001278. Ang presyo ng SOPH ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $743.23. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $145,482.20. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $63,820.66. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $63,820.66.

Ang kabuuang transaksyon ng SOPH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $743.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001364, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.001278 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:15:56 AMsell$5.72$0.0012780.0061050.0513644,474.41
0xb86...4Af2
0x47...a310
01/19/20266:11:18 AMsell$24.72$0.001280.026380.05136519,318.73
0xb86...4Af2
0x96...b3cf
01/19/20266:11:09 AMsell$13.35$0.0012810.014250.05136710,424.45
0xb86...4Af2
0x47...7b20
01/19/20265:05:06 AMsell$13.37$0.0012820.014260.05136810,424.45
0xb86...4Af2
0x4a...10db
01/19/20264:41:29 AMsell$12.98$0.0012830.013850.05136910,117.87
0xb86...4Af2
0xba...9a5f
01/19/20264:39:33 AMsell$13.39$0.0012840.014290.0513710,424.45
0xb86...4Af2
0x12...9722
01/19/20264:29:52 AMsell$14.22$0.0012850.015180.05137211,065.77
0xb86...4Af2
0x6a...9a81
01/19/20263:54:13 AMbuy$1.01$0.0012920.0010810.051379784.06
0x232...A4B0
0x51...2cba
01/19/20263:51:02 AMbuy$1.01$0.0012920.0010820.051379784.64
0x232...A4B0
0x22...ec88
01/19/202612:03:31 AMbuy$38.87$0.0012910.041480.05137730,109.68
0x086...dE19
0xca...7c1d
01/19/202612:03:14 AMbuy$67.08$0.0012860.071580.05137352,127.83
0xb86...4Af2
0xdb...5fa8
01/19/202612:02:57 AMbuy$38.61$0.0012820.04120.05136830,109.68
0xBBC...B777
0xdd...bf6b
01/19/202612:02:02 AMbuy$4.8$0.001280.0051240.0513663,749.14
0xb86...4Af2
0x78...85cd
01/19/202612:01:40 AMbuy$38.47$0.0012790.041050.05136430,075.44
0x5B6...Bdd2
0x5f...d1d0
01/19/202612:01:39 AMbuy$18.13$0.0012760.019340.05136214,201.49
0xAbb...2303
0xf6...332f
01/18/202611:48:43 PMbuy$12.6$0.0012750.013450.0513619,882.92
0xb86...4Af2
0x0d...b8a8
01/18/202611:48:40 PMbuy$12.6$0.0012740.013450.051369,890.75
0xb86...4Af2
0x3f...78d5
01/18/20269:52:06 PMsell$38.07$0.0012690.040630.05135430,000
0xb11...2028
0x3e...c174
01/18/20269:51:05 PMsell$38.17$0.0012720.040730.05135730,000
0x63D...Fc7E
0x4c...cbd7
01/18/20269:48:35 PMsell$38.26$0.0012750.040820.0513630,000
0x4A2...d3b0
0xcb...80a5