WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.0009208
Presyo
0.051388 WBNB
TVL
$45,528.5
MKT CAP
$109K
5m
0%
1h
0%
4h
-0.04%
24h
1.11%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
142
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
24.69M
Pinagsama WBNB:
$34.33

SOPH/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.0009208. Ang presyo ng SOPH ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $142.50. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $109,000.43. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $45,528.50. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $45,528.50.

Ang kabuuang transaksyon ng SOPH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $142.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001388, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0009208 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20266:19:21 PMsell$27.62$0.00092080.041660.05138830,000
0x509...2163
0x6a...6142
05/11/20264:09:02 PMsell$27.63$0.00092120.041760.05139230,000
0x7a5...d629
0x5b...27dd
05/11/202611:06:07 AMsell$10.15$0.00091250.015520.05139411,133.42
0x939...977c
0xf1...be92
05/11/202611:06:07 AMsell$12.28$0.00091340.018770.05139513,450.39
0x939...977c
0x8d...28c5
05/11/20262:05:24 AMbuy$23.23$0.00092190.035330.05140225,198.33
0x562...4a55
0x5d...5639
05/11/20262:05:23 AMbuy$13.07$0.00092050.019880.05139914,207.05
0x939...977c
0xb5...43ee
05/11/20261:45:28 AMbuy$9.49$0.00091750.014460.05139810,343.15
0x939...977c
0xb4...9a84
05/10/202610:32:20 PMsell$9.56$0.00092490.014390.05139110,344.18
0x939...977c
0x7e...6453
05/10/20269:13:00 PMbuy$9.42$0.00091070.014460.05139810,343.17
0x939...977c
0x37...778e
05/10/20263:41:51 PMsell$27.34$0.00091150.041780.05139230,000
0x403...0312
0x3f...a1b9
05/10/20263:35:37 PMsell$3.45$0.00091190.0052840.0513943,789.09
0x615...29F1
0x60...cdc9
05/10/20263:03:37 PMsell$27.33$0.00091110.041890.05139630,000
0x509...2163
0x93...7f6d
05/10/20263:01:34 PMsell$1.66$0.00091140.0025540.0513981,826.9
0x682...49D9
0xe7...4402
05/10/202610:08:51 AMsell$3.58$0.00090970.0055110.0513983,940.24
0x939...977c
0x11...ed7f
05/10/202610:08:17 AMsell$12.31$0.00091020.018940.05139913,532.35
0x939...977c
0x1e...50c0
05/10/202612:01:01 AMsell$8.95$0.00091030.013780.05149,842.13
0x939...977c
0x57...1c9f
05/09/202611:46:42 PMbuy$12.41$0.00091430.019110.05140713,576.85
0x939...977c
0x48...fa93
05/09/202611:46:39 PMbuy$12.53$0.00091330.01930.05140613,727.88
0x939...977c
0x42...c47b
05/09/202611:05:12 PMsell$8.44$0.00091120.012970.0513989,271.73
0x939...977c
0x02...2596
05/09/202611:05:11 PMsell$12.6$0.00091310.019350.05140113,804.35
0x939...977c
0x27...3bbf