WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.0007499
Presyo
0.051317 WBNB
TVL
$37,631.05
MKT CAP
$89.8K
5m
0%
1h
0%
4h
1.10%
24h
0.65%
Ibahagi
TXNS
31
Mga Bumili
24
Mga Nagbenta
7
Dami
280
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
25.14M
Pinagsama WBNB:
$33.05

SOPH/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.0007499. Ang presyo ng SOPH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $279.54. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $89,799.96. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $37,631.05. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $37,631.05.

Ang kabuuang transaksyon ng SOPH/WBNB ay 31 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $279.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001317, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0007499 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20261:23:36 PMbuy$6.6$0.00074990.01160.0513178,808.99
0x939...977c
0xb3...560c
06/24/20261:23:30 PMbuy$40.92$0.00075010.071690.05131454,561.21
0x939...977c
0xdb...03b0
06/24/20261:23:29 PMbuy$22.47$0.00074760.039360.05130930,057.24
0xb11...2028
0x4c...6457
06/24/202612:10:41 PMbuy$1.89$0.00075750.003280.0513072,507.71
0x939...977c
0x93...070b
06/24/202612:09:39 PMsell$1.37$0.00075370.0023710.0513011,822.31
0x939...977c
0x74...03a7
06/24/202612:08:33 PMbuy$22.68$0.00075660.039170.05130629,986.05
0x830...604D
0x43...ac81
06/24/202612:08:33 PMbuy$22.61$0.00075480.039040.05130329,954.91
0x601...4181
0x3d...5b2f
06/24/202611:54:09 AMbuy$20.89$0.00075190.036050.05129727,791.13
0xc9b...4506
0x23...75ef
06/24/202611:54:09 AMbuy$22.6$0.00075370.038990.051329,991.34
0x63D...Fc7E
0xcb...1513
06/24/202611:32:11 AMbuy$1.02$0.00074610.0017870.0512951,379.51
0x939...977c
0xe2...faa4
06/24/202611:32:10 AMbuy$1.02$0.00074610.0017870.0512951,379.66
0x939...977c
0x53...df5d
06/24/202611:30:19 AMsell$1$0.00074180.0017430.0512891,352.01
0x939...977c
0x3a...4ebe
06/24/20265:20:04 AMsell$49.99$0.0007480.086390.05129266,835.45
0x369...c092
0x5f...f963
06/24/20264:40:54 AMbuy$1.03$0.00075070.0017870.0513021,372.86
0x939...977c
0xe6...f652
06/24/20264:40:55 AMbuy$1.03$0.00075080.0017870.0513021,372.71
0x939...977c
0x70...d844
06/24/20264:40:56 AMbuy$1.03$0.00075090.0017870.0513021,372.56
0x939...977c
0x2c...fb73
06/24/20264:40:56 AMbuy$1.03$0.0007510.0017870.0513021,372.41
0x939...977c
0xb9...774c
06/24/20264:40:54 AMbuy$1.03$0.00075060.0017870.0513011,373.01
0x939...977c
0xa9...5c81
06/24/20264:40:53 AMbuy$1.03$0.00075050.0017870.0513011,373.16
0x939...977c
0x44...3aaf
06/24/20264:40:51 AMbuy$1.03$0.00075020.0017870.0513011,373.75
0x939...977c
0x7c...f2c0