WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.0008367
Presyo
0.051353 WBNB
TVL
$41,387.79
MKT CAP
$100.3K
5m
0%
1h
0.88%
4h
3.09%
24h
2.13%
Ibahagi
TXNS
226
Mga Bumili
117
Mga Nagbenta
109
Dami
3K
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
24.78M
Pinagsama WBNB:
$33.46

SOPH/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.0008367. Ang presyo ng SOPH ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $3,332.74. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $100,286.58. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $41,387.79. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $41,387.79.

Ang kabuuang transaksyon ng SOPH/WBNB ay 226 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $3,332.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001353, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0008367 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/202612:26:59 AMbuy$12.68$0.00083670.02050.05135315,154.95
0x939...977c
0xac...aff3
06/04/202612:26:58 AMbuy$12.68$0.00083570.02050.05135115,173.53
0x939...977c
0xac...88c4
06/04/202612:26:32 AMbuy$25.13$0.00083470.040610.05134830,109.68
0xb11...2028
0xb1...2412
06/03/202611:34:09 PMbuy$12.26$0.00083830.01970.05134614,634.51
0x939...977c
0xaa...e175
06/03/202611:34:08 PMbuy$22.02$0.0008360.035370.05134226,349.25
0x562...4a55
0x25...0014
06/03/202611:34:08 PMbuy$12.26$0.00083740.01970.05134414,651.78
0x939...977c
0x35...b2be
06/03/202611:32:14 PMbuy$32.93$0.00083560.052770.05133939,406.89
0x939...977c
0xab...1631
06/03/202611:32:14 PMbuy$17.99$0.00083390.028830.05133521,582.25
0xAbb...2303
0x5b...02d1
06/03/202611:28:00 PMbuy$13.02$0.00082940.020910.05133215,697.09
0x939...977c
0xce...1035
06/03/202611:28:01 PMbuy$10.05$0.00083040.016140.05133412,105.4
0x939...977c
0x80...b41d
06/03/202611:23:28 PMbuy$24.88$0.00082650.040050.0513330,109.68
0x937...37e5
0x33...edd2
06/03/202611:09:44 PMbuy$12.67$0.00082910.02030.05132715,291.2
0x939...977c
0x07...84ea
06/03/202611:09:44 PMbuy$12.67$0.00082810.02030.05132615,309.93
0x939...977c
0xf8...5150
06/03/202611:09:41 PMbuy$13.86$0.0008270.02220.05132416,765.74
0x939...977c
0x33...59e8
06/03/202611:09:40 PMbuy$24.85$0.00082540.03980.05132130,109.69
0x4A2...d3b0
0xb5...253f
06/03/202611:02:05 PMbuy$12.99$0.00082770.020710.05131915,695.68
0x939...977c
0x19...db0c
06/03/202611:02:04 PMbuy$13.12$0.00082670.020910.05131715,872.61
0x939...977c
0xfc...0756
06/03/202611:02:02 PMbuy$24.84$0.00082520.03960.05131530,109.69
0xBBC...B777
0xda...41ea
06/03/202611:00:54 PMbuy$12.99$0.00082370.020710.05131315,773.07
0x939...977c
0x4d...790e
06/03/202610:59:55 PMbuy$11.87$0.00082210.018930.05131114,439.29
0x939...977c
0x1f...64f3