WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.001505
Presyo
0.051402 WBNB
TVL
$73,698.61
MKT CAP
$169.5K
5m
0%
1h
0%
4h
-0.13%
24h
-2.52%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
24.5M
Pinagsama WBNB:
$34.31

SOPH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.001505. Ang presyo ng SOPH ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,452.01. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $169,455.11. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $73,698.61. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $73,698.61.

Ang kabuuang transaksyon ng SOPH/WBNB ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $1,452.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001402, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.001505 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20255:24:09 PMbuy$45.34$0.0015050.042220.05140230,109.67
0xb11...2028
0xca...75d0
10/30/20251:57:59 PMbuy$55.69$0.0015160.051360.05139836,728.5
0xb86...4Af2
0x04...2e20
10/30/20251:57:58 PMbuy$45.53$0.0015120.041990.05139430,109.67
0xCf1...784c
0xff...3fdb
10/30/20251:37:03 PMbuy$24$0.0015150.022040.05139115,837.31
0xb86...4Af2
0xb5...dce9
10/30/20251:36:49 PMbuy$12.46$0.0015120.011430.0513868,242.48
0xb86...4Af2
0xa6...f364
10/30/20251:36:53 PMbuy$12.46$0.0015160.011430.051398,220.45
0xb86...4Af2
0xe6...5898
10/30/20251:36:52 PMbuy$12.46$0.0015150.011430.0513898,225.95
0xb86...4Af2
0x72...fa75
10/30/20251:36:51 PMbuy$12.46$0.0015140.011430.0513888,231.45
0xb86...4Af2
0x54...47df
10/30/20251:36:50 PMbuy$12.46$0.0015130.011430.0513878,236.96
0xb86...4Af2
0x6b...3f50
10/30/20251:32:39 PMsell$1.5$0.0015070.001380.0513791,000.66
0xf4e...A58B
0x66...ffde
10/30/20251:01:15 PMsell$18.95$0.0015180.017220.0513812,480.21
0xb86...4Af2
0x3a...bed0
10/30/202512:58:04 PMsell$12.48$0.0015190.011350.0513818,217.21
0xb86...4Af2
0x87...65f8
10/30/202512:57:54 PMsell$12.49$0.001520.011350.0513828,217.21
0xb86...4Af2
0xf4...83f7
10/30/202512:56:05 PMsell$12.38$0.0015220.011250.0513838,135.85
0xb86...4Af2
0xd2...9d04
10/30/202512:55:49 PMsell$12.39$0.0015230.011260.0513848,135.85
0xb86...4Af2
0xf6...47eb
10/30/202512:37:27 PMsell$11.79$0.0015230.010720.0513857,740.98
0xb86...4Af2
0x65...7fa7
10/30/202512:35:20 PMsell$5.91$0.0015320.0053450.0513853,857.44
0xb86...4Af2
0xe0...40f8
10/30/202512:33:14 PMsell$17.5$0.0015330.015820.05138611,411.15
0xb86...4Af2
0x57...7fe2
10/30/202512:31:42 PMsell$4.47$0.0015330.004050.0513872,919.45
0xb86...4Af2
0x50...a139
10/30/202511:53:58 AMbuy$46.54$0.0015450.041870.0513930,109.67
0xCf1...784c
0x9e...6a5f