WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.0008376
Presyo
0.05115 WBNB
TVL
$45,105.29
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
153
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
26.86M
Pinagsama WBNB:
$30.98

SOPH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.0008376. Ang presyo ng SOPH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $152.56. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $98,959.07. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $45,105.30. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $45,105.30.

Ang kabuuang transaksyon ng SOPH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $152.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.00000115, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0008376 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20266:48:41 PMsell$1.27$0.00083760.0017550.051151,525.3
0xb02...cA8B
0xba...00f2
09/17/20268:24:55 AMsell$25.06$0.00083530.034560.05115230,000
0xDEE...Bf02
0x83...9c7e
09/17/202612:39:34 AMsell$0.8036$0.00083830.0011050.051153958.58
0x07C...DDdD
0x23...8b65
09/16/202611:24:11 PMsell$100.17$0.00083790.13840.051158119,547.59
0x82B...7798
0xbe...eb7a
09/16/202611:20:37 PMsell$25.24$0.00084160.034950.05116530,000
0xB4d...aa6a
0x20...cdf4
09/16/20264:03:19 PMsell$0.01897$0.00082980.000026660.05116622.86
0x547...8E1B
0x52...9b00
09/15/20262:38:42 PMsell$177.06$0.00084310.24680.051175210,005.88
0x929...0998
0x5f...8d8c
09/14/20263:37:30 PMsell$4.46$0.00085530.0061840.0511855,218.1
0x19b...23f3
0xe2...2431
09/14/20262:56:02 PMsell$0.8794$0.00085540.0012180.0511851,028.12
0x9B0...DFc0
0x28...901d
09/14/202610:39:22 AMsell$0.481$0.00085760.00066490.051185560.89
0xe66...18c7
0x19...f54c
09/14/20264:31:35 AMsell$1.94$0.00085730.0026880.0511852,267.9
0x1f9...AB54
0xff...43cf
09/13/20262:19:22 PMsell$0.9659$0.00085290.0013420.0511851,132.42
0x931...Cb1e
0x39...db81
09/12/20269:45:42 PMbuy$0.8836$0.00086620.0012150.0511911,020.1
0x75C...2714
0xbb...6b31
09/12/20261:15:42 PMsell$0.3416$0.0008720.00046450.051185391.78
0x999...9999
0x21...c10b
09/12/202610:20:25 AMsell$26.25$0.0008750.035610.05118730,000
0xBBC...B777
0x11...1e11
09/12/20263:06:06 AMsell$26.19$0.00087310.035690.05118930,000
0x937...37e5
0x58...7c86
09/12/20261:00:17 AMsell$26$0.00086670.035770.05119230,000
0xB4d...aa6a
0x9f...dd5d
09/11/20261:55:06 PMbuy$140.52$0.00087250.1920.051192161,046.48
0xDa7...C128
0x7e...d02b
09/11/20268:58:59 AMsell$24.91$0.00083060.034890.05116330,000
0x403...0312
0x57...08fc
09/11/20268:58:39 AMsell$24.97$0.00083250.034970.05116530,000
0xa8C...B359
0x80...1821