WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.0007802
Presyo
0.051342 WBNB
TVL
$38,804.35
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
4.09%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
376
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
24.9M
Pinagsama WBNB:
$33.38

SOPH/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.0007802. Ang presyo ng SOPH ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $375.99. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $91,900.71. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $38,804.35. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $38,804.35.

Ang kabuuang transaksyon ng SOPH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $375.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001342, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0007802 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20266:46:19 PMbuy$23.45$0.00078020.040350.05134230,057.24
0x4A2...d3b0
0xb4...ecee
07/15/20264:18:57 PMbuy$111.39$0.00077260.19220.051333144,177.59
0x497...A452
0x99...3187
07/15/20263:33:17 PMbuy$68.61$0.0007680.1180.0513289,339.34
0x7E8...aFc5
0x1e...fe72
07/15/20267:22:11 AMbuy$22.87$0.00076090.039510.05131430,057.24
0xDEE...Bf02
0x79...cd4d
07/15/20266:57:08 AMbuy$22.87$0.00076110.039420.05131130,057.24
0x4A2...d3b0
0xe7...bbcb
07/15/20266:17:08 AMbuy$22.84$0.00076010.039320.05130830,057.24
0x63D...Fc7E
0x30...d9b6
07/15/20265:54:56 AMbuy$0.001293$0.00075480.0522310.0513021.71
0x69b...3D43
0x52...7753
07/15/20265:54:56 AMbuy$0.001191$0.00075480.0520550.0513021.57
0x69b...3D43
0x52...7753
07/15/20265:54:56 AMbuy$22.66$0.00075390.039080.051330,057.24
0x95B...962f
0xa6...c356
07/15/20265:54:56 AMbuy$35.34$0.00075620.060960.05130446,738.74
0x95f...4212
0x70...32cb
07/15/20264:30:28 AMbuy$22.54$0.00075010.038990.05129730,057.24
0xB4d...aa6a
0x49...70e2
07/15/20264:29:32 AMbuy$22.55$0.00075020.03890.05129430,057.24
0xDEE...Bf02
0x73...17d5
07/14/202610:42:16 PMbuy$0.0009508$0.00075250.0516330.0512921.26
0x555...0296
0xf9...5efb
07/14/20269:38:39 PMbuy$0.2985$0.00075010.00051440.051292397.93
0xe63...9A35
0x91...7ce3
07/14/20268:49:15 PMbuy$0.5232$0.00074960.00090230.051292698.02
0xaE6...6dA9
0x2e...eba3
07/14/202610:40:51 AMsell$2.23$0.00073390.0039230.0512863,049.77
0x908...bAc8
0xba...d91c
07/13/20264:44:04 AMbuy$22.06$0.00073420.038810.05129130,057.24
0x937...37e5
0x8e...a300
07/13/20264:39:29 AMbuy$21.95$0.00073040.038590.05128430,057.24
0x5B6...Bdd2
0x97...2534
07/13/20264:39:29 AMbuy$30.96$0.00073250.054430.05128742,272.84
0xc9b...4506
0xee...cb4e
07/13/20264:36:33 AMbuy$21.89$0.00072830.03850.05128130,057.24
0xDEE...Bf02
0x02...89be