WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.0008801
Presyo
0.051369 WBNB
TVL
$43,514.06
MKT CAP
$104.9K
5m
0%
1h
-0.55%
4h
-0.55%
24h
-3.83%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
24.95M
Pinagsama WBNB:
$33.86

SOPH/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.0008801. Ang presyo ng SOPH ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,113.42. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $104,932.52. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $43,514.07. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $43,514.07.

Ang kabuuang transaksyon ng SOPH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $1,113.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001369, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0008801 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20267:33:54 AMsell$253.94$0.00088010.39520.051369288,539.77
0xcF5...5ee4
0xbc...9b9c
03/20/20267:32:36 AMsell$126.67$0.00087470.19720.051361144,815.92
0xc5b...87c4
0x08...400a
03/20/20267:32:39 AMsell$26.73$0.00089110.041620.05138730,000
0x086...dE19
0xb5...0873
03/20/20267:32:37 AMbuy$275.05$0.00088540.42820.051378310,623.21
0xcF5...5ee4
0xa6...beba
03/20/20267:30:05 AMsell$129.51$0.0008850.20170.051378146,348.93
0x7cc...8BA6
0xdf...b53f
03/20/202612:21:48 AMsell$10.62$0.00088820.016590.05138711,956.62
0x939...977c
0xe2...b962
03/19/202611:55:18 PMsell$8.87$0.00088780.013880.0513889,995.94
0x939...977c
0x79...930d
03/19/202611:28:03 PMsell$10.11$0.00088910.015810.05138911,376.31
0x939...977c
0x7d...dd88
03/19/202611:21:55 PMsell$12.62$0.00089160.019720.05139214,160.28
0x939...977c
0xc6...c0ec
03/19/202611:21:56 PMsell$12.12$0.00089060.018930.05139113,607.75
0x939...977c
0x6f...dacb
03/19/202611:21:53 PMsell$12.14$0.00089270.018970.05139413,607.75
0x939...977c
0xb3...04ff
03/19/202611:21:52 PMsell$12.28$0.00089370.019180.05139613,743.82
0x939...977c
0xcb...e746
03/19/202611:21:50 PMsell$12.59$0.00089860.019680.05140314,020.07
0x939...977c
0x11...e539
03/19/202611:21:51 PMsell$47.66$0.00089610.074450.05139953,188.1
0x939...977c
0x4d...ff63
03/19/202611:21:50 PMsell$12.61$0.00089960.01970.05140514,020.07
0x939...977c
0x96...ecfe
03/19/202611:21:48 PMsell$12.53$0.00090270.019570.0514113,881.26
0x939...977c
0x4d...3673
03/19/202611:21:49 PMsell$12.62$0.00090060.019720.05140614,020.07
0x939...977c
0x76...2174
03/19/202611:21:49 PMsell$12.51$0.00090160.019550.05140813,881.26
0x939...977c
0x5b...49bd
03/19/202611:21:28 PMsell$12.69$0.00090560.019830.05141414,020.07
0x939...977c
0x1f...2ab0
03/19/202611:21:28 PMsell$12.68$0.00090460.019810.05141314,020.07
0x939...977c
0x9a...fbe4