WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.001406
Presyo
0.051645 WBNB
TVL
$63,803.68
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
528
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
22.65M
Pinagsama WBNB:
$37.31

SOPH/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.001406. Ang presyo ng SOPH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $528.29. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $164,594.86. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $63,803.68. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $63,803.68.

Ang kabuuang transaksyon ng SOPH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $528.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001645, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.001406 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20254:45:44 AMsell$42.2$0.0014060.049360.05164530,000
0xDEE...Bf02
0x4d...c7b3
12/19/20258:18:43 PMsell$42.43$0.0014140.049490.05164930,000
0x509...2163
0x02...dcad
12/19/20258:09:49 PMsell$42.33$0.0014110.049620.05165430,000
0x63D...Fc7E
0x75...51c8
12/19/20255:20:49 PMsell$42.15$0.0014050.049750.05165830,000
0xb11...2028
0x11...0c24
12/19/20259:09:53 AMsell$0.1366$0.0013980.00016230.0516697.75
0x4d7...fd3b
0xfe...9700
12/19/20259:07:41 AMbuy$147.84$0.0014050.17470.051661105,177.72
0xE79...2FF6
0x5e...4adf
12/19/20258:52:39 AMsell$80.86$0.0013880.096050.05164958,225.79
0xc9b...4506
0x45...912f
12/19/20258:52:03 AMsell$58.02$0.0013940.068920.05165641,599.41
0xd58...2377
0x3a...5dbf
12/19/20257:19:18 AMsell$42.13$0.0014040.049860.05166230,000
0xCf1...784c
0x60...0924
12/19/20256:34:46 AMsell$7.56$0.0013970.009010.0516645,412.2
0xb86...4Af2
0x41...6a05
12/19/20256:02:42 AMsell$10.25$0.0013910.012270.0516657,367.78
0xb86...4Af2
0xbd...01fa
12/19/20255:57:21 AMsell$2.03$0.0013980.0024260.0516661,455.84
0xb8b...B80e
0x3f...a8dd
12/19/20255:52:10 AMsell$10.31$0.0013990.012280.0516677,367.78
0xb86...4Af2
0x13...6eec
12/19/20254:27:27 AMbuy$28.24$0.00140.033760.05167420,162.53
0xb86...4Af2
0x29...ab25
12/19/20253:25:33 AMsell$41.78$0.0013920.050.05166630,000
0x403...0312
0x1e...1306
12/19/202512:09:52 AMsell$12.17$0.0013810.014710.0516698,812.95
0xb86...4Af2
0x1b...5444
12/19/202512:09:51 AMsell$12.55$0.0013820.015170.0516719,079.99
0xb86...4Af2
0xd1...feb1
12/18/202510:05:14 PMbuy$41.99$0.0013940.050520.05167730,109.6
0xDEE...Bf02
0x17...9d3a
12/18/20258:20:15 PMbuy$44.69$0.0013760.054340.05167332,479.5
0x562...4a55
0x65...04b2
12/18/20257:32:52 PMbuy$12.66$0.0013890.015230.051679,119.54
0xb86...4Af2
0x1a...19e8