WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.0008621
Presyo
0.05138 WBNB
TVL
$42,809.61
MKT CAP
$101.9K
5m
0%
1h
0%
4h
-0.12%
24h
-0.27%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
111
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
24.77M
Pinagsama WBNB:
$34.26

SOPH/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.0008621. Ang presyo ng SOPH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $110.92. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $101,851.30. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $42,809.62. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $42,809.62.

Ang kabuuang transaksyon ng SOPH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $110.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.00000138, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0008621 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20263:51:09 PMsell$0.03909$0.00086210.000062580.0513845.34
0x9A1...18F6
0x17...a4e0
04/20/20261:34:03 PMsell$3.46$0.00086310.0055480.051384,019.09
0xdd4...7baC
0x9c...f7f6
04/20/202610:30:10 AMsell$0.003456$0.00086620.0555080.051383.99
0xB3C...c9bb
0x29...4d70
04/20/20267:23:42 AMsell$8.53$0.00086830.013570.0513819,827.25
0x939...977c
0xab...0523
04/20/20267:23:40 AMsell$8.61$0.00086820.013720.0513829,925.52
0x939...977c
0x33...bcd6
04/20/20267:23:34 AMsell$8.53$0.00086860.013590.0513839,827.25
0x939...977c
0x19...0cde
04/20/20267:21:37 AMsell$8.61$0.00086840.013740.0513849,925.52
0x939...977c
0x7f...90a4
04/20/20267:21:23 AMsell$8.52$0.00086760.013610.0513859,827.25
0x939...977c
0x0c...082b
04/20/20267:21:21 AMsell$8.61$0.00086830.013760.0513869,925.52
0x939...977c
0x6b...cdc0
04/20/20267:20:39 AMsell$10.2$0.00086790.016310.05138711,754.84
0x939...977c
0x5f...77d7
04/20/20267:20:31 AMsell$10.01$0.00086880.0160.05138911,523.22
0x939...977c
0xeb...0f80
04/20/20261:31:04 AMsell$8.46$0.00086370.013620.051399,796.28
0x939...977c
0xc1...893a
04/19/202610:00:42 PMbuy$8.31$0.00086350.013460.0513979,631.85
0x939...977c
0xf3...3f88
04/19/202610:00:39 PMbuy$12.65$0.00086430.020440.05139614,643.17
0x939...977c
0xfa...3697
04/19/20267:37:37 PMsell$6.3$0.00086450.010130.0513887,295.7
0x649...7C30
0xa4...df21
04/19/20263:41:57 PMbuy$11.56$0.00087160.01850.05139513,263.45
0x939...977c
0xab...05a4
04/19/20263:41:56 PMbuy$12.77$0.00087060.020440.05139314,667.7
0x939...977c
0x82...0b98
04/19/20263:41:55 PMbuy$12.77$0.00086950.020440.05139214,685.15
0x939...977c
0x90...754f
04/19/20263:40:54 PMbuy$12.26$0.00086830.019640.0513914,128.62
0x939...977c
0xdf...9da3
04/19/20263:38:28 PMbuy$12.51$0.00086680.020040.05138714,440.93
0x939...977c
0x9a...00a3