WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.003582
Presyo
0.053612 WBNB
TVL
$108,561.64
MKT CAP
$399.9K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
15.19M
Pinagsama WBNB:
$54.73

SOPH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.003582. Ang presyo ng SOPH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,672.52. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $399,919.13. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $108,561.65. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $108,561.65.

Ang kabuuang transaksyon ng SOPH/WBNB ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $1,672.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000003612, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.003582 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:21:35 AMbuy$4.76$0.0035820.0048070.0536121,330.66
0x8E3...7bc9
0x31...558c
09/18/20251:49:30 AMsell$106.96$0.0035650.1080.05360130,000
0xCf1...784c
0x7e...2e20
09/18/20251:46:12 AMsell$107.39$0.0035790.10840.05361530,000
0xCf1...784c
0xfd...07f3
09/18/202512:09:27 AMsell$107.64$0.0035880.10890.0536330,000
0xCf1...784c
0xaa...fc03
09/17/202511:51:11 PMsell$189.02$0.0036130.19090.0536552,309.47
0x562...4a55
0xb5...57b8
09/17/202511:50:30 PMsell$108.99$0.0036330.11010.0536730,000
0xa8C...B359
0x03...b8ad
09/17/202511:47:40 PMsell$109.29$0.0036430.11050.05368430,000
0xCf1...784c
0xc0...70ef
09/17/202511:00:23 PMsell$109.99$0.0036660.11090.05369930,000
0xCf1...784c
0x1a...d0af
09/17/202510:41:07 PMsell$26.78$0.0036380.027290.0537087,359.79
0xb86...4Af2
0x9e...1974
09/17/202510:34:47 PMbuy$12.3$0.0036320.012620.0537263,388.6
0xd58...2377
0x41...61b7
09/17/202510:34:47 PMbuy$10.38$0.0036330.010650.0537282,857.9
0xc9b...4506
0x2e...c16e
09/17/202510:27:05 PMbuy$2.96$0.0036220.0030490.053725818.41
0xb86...4Af2
0x7a...a783
09/17/202510:27:01 PMbuy$2.96$0.0036210.0030490.053724818.68
0xb86...4Af2
0x1c...37a9
09/17/202510:27:04 PMbuy$2.96$0.0036220.0030490.053725818.5
0xb86...4Af2
0x71...f571
09/17/202510:27:02 PMbuy$2.96$0.0036210.0030490.053725818.59
0xb86...4Af2
0x6d...d1d4
09/17/202510:26:58 PMbuy$2.96$0.003620.0030490.053723818.86
0xb86...4Af2
0xf1...d590
09/17/202510:26:58 PMbuy$2.96$0.003620.0030490.053723818.95
0xb86...4Af2
0xd0...e97e
09/17/202510:26:59 PMbuy$2.96$0.0036210.0030490.053724818.77
0xb86...4Af2
0xd6...ce85
09/17/202510:26:56 PMbuy$2.96$0.0036190.0030490.053723819.04
0xb86...4Af2
0x03...9fc0
09/17/202510:26:55 PMbuy$2.96$0.0036190.0030490.053722819.13
0xb86...4Af2
0x20...fbde