WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.000751
Presyo
0.051076 WBNB
TVL
$41,848.66
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
168
Telegram price alerts
Pares:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
27.79M
Pinagsama WBNB:
$29.98

SOPH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.000751. Ang presyo ng SOPH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $168.25. Ang kontrata ng SOPH token ay 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 na may market cap na $88,978.58. Ang kontrata ng liquidity pool ay 0x79083C25B5408b4e87855f9efA266cF370B2bD05 na may kabuuang halaga na naka-lock (TVL) na $41,848.67. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 ay $41,848.67.

Ang kabuuang transaksyon ng SOPH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $168.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.000001076, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.000751 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202610:07:29 PMsell$0.2154$0.0007510.00030870.051076286.89
0x141...8D95
0xd4...8f9a
10/30/20263:59:08 AMsell$2.32$0.00077530.003230.0510763,000
0x806...354A
0x04...903e
10/29/202611:59:30 PMsell$15.7$0.00074190.022480.05106221,167.8
0x31E...9570
0x6d...80ab
10/29/202611:59:31 PMbuy$149.99$0.00075080.21470.051074199,775.2
0x956...dB44
0x00...bfcf
10/29/20264:32:42 AMsell$1.04$0.00079590.0014010.0510631,318.08
0x806...354A
0x90...11fd
10/27/20263:16:01 AMbuy$11.99$0.00078810.016260.05106815,222.31
0x369...c092
0xa6...aa39
10/26/20261:08:31 PMbuy$4.99$0.00079090.0067390.0510676,311.66
0x806...354A
0x83...254d
10/26/20269:32:09 AMsell$474.62$0.00079210.64140.05107599,153.75
0x0b7...DE3A
0xb7...8aa4
10/26/20269:32:09 AMbuy$150.04$0.00078490.20270.05106191,166.36
0x956...dB44
0x2c...a3ce
10/26/20261:59:21 AMsell$153.48$0.00081290.20790.051101188,792.87
0xDa7...C128
0xda...c16d
10/25/20267:31:25 PMsell$0.05773$0.00082320.000077760.05110870.13
0xf8e...7BB4
0x6c...49f8
10/25/20262:35:27 PMsell$0.06632$0.00081850.000089850.05110881.02
0xe5D...2B73
0x7d...ff84
10/23/20265:17:16 PMsell$1.33$0.00082890.0017820.0511091,607.28
0x3F4...ef82
0xfb...0a5b
10/23/20262:42:58 PMsell$2.52$0.00083130.0033750.0511093,042.44
0x305...410A
0x31...2b9c
10/22/20267:04:09 PMsell$167.09$0.00081670.22860.051117204,578.92
0x953...a0A8
0x5b...717e
10/22/20266:02:38 PMsell$0.3431$0.00082040.0004710.051126418.25
0xCDC...6D9C
0xa8...e213
10/22/20261:27:23 PMsell$161.61$0.00083190.22030.051134194,263.58
0x068...8b2a
0xdf...c85f
10/21/20263:57:17 PMsell$0.1972$0.00085650.0002630.051142230.25
0xE57...F8c8
0x76...1664
10/21/20263:57:17 PMbuy$0.057496$0.00086080.0710.0511480.008709
0xE57...F8c8
0x76...1664
10/21/20268:11:14 AMsell$5.11$0.00085290.0068490.0511425,993.99
0x791...1c05
0xf2...49c1