WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-WBNB pair

Presyo USD
$0.00001421
Presyo
0.072204 WBNB
TVL
$4.22
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
20.61%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0x302A8D1faD68D9655403627964a6FF5d4C307f8c
SOON:
0xf466bAB8986145e0bb1c6A1Ae2D12898ceA8C5dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOON:
148,693.73
Pinagsama WBNB:
$0.003279

SOON/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SOON token sa DEX PancakeSwap ay $0.00001421. Ang presyo ng SOON ay pataas 20.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,036.81. Ang kontrata ng SOON token ay 0xf466bAB8986145e0bb1c6A1Ae2D12898ceA8C5dA na may market cap na $62,574.79. Ang kontrata ng liquidity pool ay 0x302A8D1faD68D9655403627964a6FF5d4C307f8c na may kabuuang halaga na naka-lock (TVL) na $4.23. Ang SOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/WBNB na may kontrata na address 0x302A8D1faD68D9655403627964a6FF5d4C307f8c ay $4.23.

Ang kabuuang transaksyon ng SOON/WBNB ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SOON/WBNB pool ay may trading volume na $5,036.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa WBNB ay 0.00000002204, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.00001421 ngayon.

SOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20258:37:46 PMbuy$0.006447$0.000014210.000010.072204453.64
0xf71...96FA
0x4a...fb2b
06/27/20258:36:46 PMbuy$95.1$0.000014140.14750.0721936.72M
0xfE2...51AA
0x51...596c
06/27/20258:36:26 PMbuy$79.63$0.00001410.12350.0721875.65M
0x533...e92B
0xa2...7f9b
06/27/20258:36:07 PMbuy$93.36$0.000014050.14480.072186.64M
0x53F...875b
0xec...a999
06/27/20258:35:41 PMbuy$100.77$0.000014010.15630.0721737.19M
0xC96...767c
0xb4...83bd
06/27/20258:35:14 PMbuy$106.32$0.000013950.16490.0721657.62M
0x75A...c533
0xce...4b0f
06/27/20258:34:59 PMbuy$107.41$0.00001390.16660.0721567.72M
0x068...37d7
0x22...0441
06/27/20258:34:40 PMbuy$100.84$0.000013850.15640.0721487.28M
0x71C...C16F
0x99...3612
06/27/20258:34:16 PMbuy$106.05$0.00001380.16450.072147.68M
0xa29...E5C3
0x20...8ba2
06/27/20258:33:50 PMbuy$89.61$0.000013750.1390.0721336.52M
0x5Df...AaCB
0x2d...a244
06/27/20258:33:29 PMbuy$110.95$0.00001370.17210.0721258.1M
0xc90...0420
0x49...c679
06/27/20258:33:01 PMbuy$102.12$0.000013650.15840.0721177.48M
0xfE2...51AA
0xfa...0f4c
06/27/20258:32:43 PMbuy$114.69$0.00001360.17790.0721098.43M
0x533...e92B
0xa7...8ca9
06/27/20258:32:17 PMbuy$98.7$0.000013540.15310.0721017.29M
0x53F...875b
0x0f...8444
06/27/20258:31:49 PMbuy$109.14$0.000013490.16930.0720938.09M
0xC96...767c
0xe4...ba46
06/27/20258:31:19 PMbuy$114.11$0.000013440.1770.0720858.49M
0x75A...c533
0x4b...318e
06/27/20258:30:35 PMbuy$113.33$0.000013330.17580.0720678.5M
0x71C...C16F
0x2b...74ff
06/27/20258:30:59 PMbuy$115.27$0.000013380.17880.0720768.61M
0x068...37d7
0xc3...6f13
06/27/20258:30:07 PMbuy$93.02$0.000013280.14430.072067M
0xa29...E5C3
0x58...b927
06/27/20258:29:41 PMbuy$88.58$0.000013230.13740.0720536.69M
0x5Df...AaCB
0x53...3044