WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-WBNB pair

Presyo USD
$0.00001161
Presyo
0.071758 WBNB
TVL
$4.63
MKT CAP
$68K
5m
0%
1h
24.62%
4h
24.62%
24h
24.62%
Ibahagi
TXNS
57
Mga Bumili
56
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xF2194fb9571B96F300798F3ccfC8775BBBAcefa7
SOON:
0xAc3272a1C4B968B6a9Ad1262A8064F7b375c4798
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOON:
194,311.97
Pinagsama WBNB:
$0.003508

SOON/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SOON token sa DEX PancakeSwap ay $0.00001161. Ang presyo ng SOON ay pataas 24.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $5,369.25. Ang kontrata ng SOON token ay 0xAc3272a1C4B968B6a9Ad1262A8064F7b375c4798 na may market cap na $67,979.64. Ang kontrata ng liquidity pool ay 0xF2194fb9571B96F300798F3ccfC8775BBBAcefa7 na may kabuuang halaga na naka-lock (TVL) na $4.63. Ang SOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/WBNB na may kontrata na address 0xF2194fb9571B96F300798F3ccfC8775BBBAcefa7 ay $4.63.

Ang kabuuang transaksyon ng SOON/WBNB ay 57 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOON/WBNB pool ay may trading volume na $5,369.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa WBNB ay 0.00000001758, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.00001161 ngayon.

SOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202510:45:55 PMbuy$0.06605$0.000011610.00010.0717585,686.66
0xf71...96FA
0xbb...3bb6
05/31/202510:45:11 PMbuy$104.42$0.000011260.15810.0717059.27M
0x75A...c533
0xae...9044
05/31/202510:44:25 PMbuy$94.71$0.000011180.14340.0716938.47M
0x5Df...AaCB
0x0d...8958
05/31/202510:44:50 PMbuy$104.23$0.000011220.15780.0716999.29M
0x71C...C16F
0x9c...d577
05/31/202510:44:10 PMbuy$99.4$0.000011140.15050.0716878.92M
0xc90...0420
0xc0...9494
05/31/202510:43:52 PMbuy$87.84$0.000011110.1330.0716827.91M
0xfE2...51AA
0x81...e2c8
05/31/202510:43:29 PMbuy$89.23$0.000011070.13510.0716778.05M
0x533...e92B
0x88...3667
05/31/202510:43:07 PMbuy$105.08$0.000011040.15910.0716719.52M
0x53F...875b
0x9e...a7a0
05/31/202510:42:41 PMbuy$101.65$0.0000110.15390.0716659.24M
0xC96...767c
0x71...0478
05/31/202510:42:01 PMbuy$116.5$0.000010920.17640.07165410.66M
0x068...37d7
0xfe...710a
05/31/202510:42:20 PMbuy$86.78$0.000010960.13140.071667.91M
0x75A...c533
0xec...51d6
05/31/202510:41:08 PMbuy$84.87$0.00001080.12850.0716367.85M
0x5Df...AaCB
0x77...bc78
05/31/202510:41:28 PMbuy$113.07$0.000010840.17120.07164210.42M
0xa29...E5C3
0x9d...378e
05/31/202510:41:44 PMbuy$94.77$0.000010880.14350.0716488.71M
0x71C...C16F
0xd7...923b
05/31/202510:40:23 PMbuy$89.23$0.000010740.13510.0716268.31M
0xfE2...51AA
0x29...6c57
05/31/202510:40:41 PMbuy$90.08$0.000010770.13640.0716318.36M
0xc90...0420
0xb6...87b2
05/31/202510:39:31 PMbuy$96.56$0.000010670.14620.0716159.05M
0x53F...875b
0xcd...6aaa
05/31/202510:39:53 PMbuy$97.61$0.00001070.14780.0716219.12M
0x533...e92B
0xab...1192
05/31/202510:39:07 PMbuy$90.41$0.000010630.13690.071618.5M
0xC96...767c
0x6f...0917
05/31/202510:38:50 PMbuy$93.25$0.00001060.14120.0716058.8M
0x75A...c533
0xd7...145a