WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-WBNB pair

Presyo USD
$0.054498
Presyo
0.086753 WBNB
TVL
$171,956.96
MKT CAP
$446.1K
5m
-1.72%
1h
-7.85%
4h
27.08%
24h
406%
Ibahagi
TXNS
621
Mga Bumili
298
Mga Nagbenta
323
Dami
812K
Telegram price alerts
Pares:
0xb7c7ef58Ff40E7F624549c6cab393445F26cb965
SOON:
0x6387C9C479a0Ea999b7a6c2a2CDD3f7503fBBdc6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOON:
19.28B
Pinagsama WBNB:
$129.07

SOON/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SOON token sa DEX PancakeSwap ay $0.000004498. Ang presyo ng SOON ay pataas 406% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $812,016.08. Ang kontrata ng SOON token ay 0x6387C9C479a0Ea999b7a6c2a2CDD3f7503fBBdc6 na may market cap na $446,050.02. Ang kontrata ng liquidity pool ay 0xb7c7ef58Ff40E7F624549c6cab393445F26cb965 na may kabuuang halaga na naka-lock (TVL) na $171,956.97. Ang SOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/WBNB na may kontrata na address 0xb7c7ef58Ff40E7F624549c6cab393445F26cb965 ay $171,956.97.

Ang kabuuang transaksyon ng SOON/WBNB ay 621 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 323 ang mga sales transactions.

Ang SOON/WBNB pool ay may trading volume na $812,016.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa WBNB ay 0.000000006753, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.000004498 ngayon.

SOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20241:48:00 PMsell$952.69$0.0544981.430.086753211.77M
0x6D6...6880
0xc6...7ddc
12/22/20241:46:03 PMsell$724.47$0.0545861.080.086885157.95M
0xdE3...755B
0x5c...527b
12/22/20241:44:00 PMbuy$1,334.66$0.05457720.086871291.58M
0xe01...85CC
0x47...a753
12/22/20241:41:54 PMbuy$711.54$0.054471.060.086711159.16M
0x6D6...6880
0x07...f414
12/22/20241:39:48 PMbuy$1,398.36$0.0543612.090.086547320.61M
0xdE3...755B
0x48...1021
12/22/20241:37:42 PMsell$971.75$0.0543171.450.086483225.06M
0xa98...755C
0x96...b815
12/22/20241:35:42 PMbuy$1,010.18$0.0543371.510.086512232.9M
0xa98...755C
0x87...71af
12/22/20241:33:36 PMbuy$1,023.84$0.0542331.530.086357241.82M
0xcd0...7682
0xf4...486c
12/22/20241:29:39 PMsell$884.78$0.0542031.320.086315210.5M
0x166...d45B
0x1a...2e17
12/22/20241:27:39 PMsell$874.35$0.0542921.310.086449203.7M
0x7B8...3F38
0x0b...52ea
12/22/20241:25:42 PMsell$945.22$0.0543841.420.086589215.59M
0x590...5C3E
0x66...d245
12/22/20241:23:42 PMsell$1,643.64$0.0545152.470.08679363.98M
0x55b...bd73
0xfa...2983
12/22/20241:21:42 PMsell$1,481.87$0.054682.220.087038316.6M
0x4a5...582a
0xe2...412c
12/22/20241:19:42 PMsell$1,580.84$0.0548452.370.087285326.27M
0x7d9...A68c
0x6f...e319
12/22/20241:17:42 PMsell$1,628.81$0.055022.440.087549324.43M
0x204...e93f
0xbd...f318
12/22/20241:15:48 PMsell$1,623.89$0.0552012.440.087821312.21M
0xec5...08CD
0x40...3457
12/22/20241:13:48 PMsell$1,651.76$0.0553862.480.0881306.64M
0xA11...1912
0x00...df6e
12/22/20241:11:51 PMsell$1,646.63$0.0555762.470.088385295.28M
0x2a6...6874
0xa3...b522
12/22/20241:09:51 PMsell$1,603.87$0.0557662.410.088671278.11M
0x87c...18AC
0xb7...5b0e
12/22/20241:07:54 PMbuy$1,226.09$0.0558241.840.088749210.5M
0x166...d45B
0x42...1c33