WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WBNB pair

Presyo USD
$0.0125921
Presyo
0.015657 WBNB
TVL
$61.5
MKT CAP
$248.7K
5m
0%
1h
9.30%
4h
11.36%
24h
-18.10%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SONIC:
51.86T
Pinagsama WBNB:
$0.03413

SONIC/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SONIC token sa DEX PancakeSwap ay $0.0000000000005921. Ang presyo ng SONIC ay pababa -18.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $44.05. Ang kontrata ng SONIC token ay 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B na may market cap na $248,682.72. Ang kontrata ng liquidity pool ay 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 na may kabuuang halaga na naka-lock (TVL) na $61.51. Ang SONIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WBNB na may kontrata na address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 ay $61.51.

Ang kabuuang transaksyon ng SONIC/WBNB ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SONIC/WBNB pool ay may trading volume na $44.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WBNB ay 0.000000000000000657, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.0000000000005921 ngayon.

SONIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20257:08:11 AMsell$0.02891$0.01259210.000032090.01565748.84B
0x8AD...E63E
0x6a...7db9
12/05/20257:08:01 AMbuy$1.16$0.0125730.0012960.01563592.04T
0xbfc...7F55
0x63...eafd
12/05/20256:51:04 AMbuy$0.4632$0.01254170.0005150.0156022855.17B
0x72D...c8BB
0x19...857d
12/05/20255:07:46 AMsell$0.03824$0.01253170.000042480.015590671.92B
0x150...8864
0x10...c184
12/05/20255:07:42 AMbuy$2.34$0.01253370.0024120.01559294.39T
0x9Db...6f4c
0xe4...9998
12/05/202512:53:17 AMsell$0.02568$0.01245610.000028560.015507156.31B
0x150...8864
0xee...daae
12/05/202512:51:43 AMbuy$2.97$0.01245770.0029890.01550896.51T
0xb5D...9b12
0x61...95c3
12/05/202512:51:13 AMbuy$0.1902$0.01236910.00021150.0154105515.29B
0x333...F78b
0xfe...124d
12/05/202512:51:13 AMbuy$1.18$0.01237110.0012360.01541273.18T
0xe73...28D7
0xaf...44f5
12/05/202512:51:13 AMbuy$0.2601$0.01237110.00025710.0154127700.93B
0x000...69F6
0x97...0487
12/05/202512:51:12 AMsell$6.18$0.01237110.007830.015412716.65T
0xC82...7136
0xfc...6910
12/05/202512:51:12 AMbuy$0.1025$0.01237110.000099990.0154127276.4B
0x3F9...F07D
0x20...f853
12/04/202511:44:17 PMbuy$0.9949$0.01254090.00110.01559861.84T
0x727...2810
0x75...8e41
12/04/202511:31:49 PMsell$2.64$0.0125190.0032290.01557735.09T
0xC82...7136
0x13...72a5
12/04/202511:31:29 PMsell$0.02802$0.01262840.000031170.015698944.6B
0x150...8864
0xda...7ba7
12/04/202511:31:26 PMbuy$4.2$0.01263370.0041170.01570136.63T
0xb5D...9b12
0x52...9238
12/04/202511:31:15 PMbuy$0.06178$0.01249440.000068360.0155471124.94B
0xe09...5268
0x1f...c57b
12/04/202511:31:07 PMbuy$0.8029$0.01247920.00088850.01553031.68T
0x481...f142
0x1e...7510
12/04/202511:31:06 PMsell$5.7$0.01249210.0074040.015544611.59T
0xC82...7136
0x28...1e36
12/04/20252:33:55 PMsell$0.0408$0.0127250.000044850.015796956.28B
0x150...8864
0xa3...6c17