WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WBNB pair

Presyo USD
$0.0121077
Presyo
0.0151679 WBNB
TVL
$2.53
MKT CAP
$45.3K
5m
0%
1h
0%
4h
-0.55%
24h
-1.05%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SONIC:
11.82T
Pinagsama WBNB:
$0.001978

SONIC/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SONIC token sa DEX PancakeSwap ay $0.0000000000001077. Ang presyo ng SONIC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.08. Ang kontrata ng SONIC token ay 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B na may market cap na $45,259.30. Ang kontrata ng liquidity pool ay 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 na may kabuuang halaga na naka-lock (TVL) na $2.54. Ang SONIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WBNB na may kontrata na address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 ay $2.54.

Ang kabuuang transaksyon ng SONIC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SONIC/WBNB pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WBNB ay 0.0000000000000001679, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.0000000000001077 ngayon.

SONIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20262:28:05 PMsell$0.007739$0.01210770.000012060.015167971.82B
0xC3f...FD1d
0x35...0304
03/10/20262:16:54 PMbuy$0.001277$0.01210830.0520.015169611.79B
0x99B...5225
0x5d...c80f
03/10/20267:29:52 AMsell$0.01181$0.01210980.00001830.0151701107.53B
0xC3f...FD1d
0x62...9877
03/10/20264:58:35 AMsell$0.0195$0.01211230.000030270.0151743173.64B
0xC3f...FD1d
0xf0...2023
03/10/20264:58:31 AMsell$0.2839$0.01211430.00056090.01517742.48T
0x999...0515
0xad...73ac
03/10/20264:58:31 AMbuy$0.5292$0.01211430.0013090.01517744.63T
0x20E...3Cd1
0x1f...ccea
03/10/20264:58:31 AMsell$0.2204$0.01211430.00070710.01517741.93T
0x999...0515
0xac...5676
03/09/202611:09:54 PMbuy$0.001275$0.01210890.0520.015170811.71B
0x99B...5225
0xec...7283
03/09/20261:32:46 PMbuy$0.00127$0.01210830.0520.015170411.73B
0x99B...5225
0x5a...23f5
03/09/20265:16:46 AMsell$0.007166$0.01210620.000011490.015170467.47B
0x7AF...195b
0x33...94e5
03/09/20262:00:18 AMbuy$0.0006143$0.01210570.0510.01517215.81B
0x99B...5225
0x44...8f49
03/08/202611:35:06 PMbuy$0.0006145$0.01210570.0510.0151725.81B
0x99B...5225
0xf8...68d2
03/08/20265:02:45 PMbuy$0.0006126$0.01210520.0510.01517185.82B
0x99B...5225
0xf8...1a60
03/08/20262:50:29 AMbuy$0.001234$0.01210580.0520.015171511.66B
0x99B...5225
0x65...74fc
03/07/202611:53:42 PMsell$0.3118$0.0121060.00067030.01517092.94T
0xC3d...E5D0
0x02...dab3
03/07/202611:53:42 PMbuy$0.4253$0.0121060.00084060.01517094.01T
0x05F...a626
0x6d...e217
03/07/20266:43:12 PMbuy$0.006221$0.01388870.000010.015142870B
0x99B...5225
0x66...4e96
03/07/202611:00:39 AMbuy$0.0006267$0.01388990.0510.01514197.04B
0x99B...5225
0x24...3c97
03/07/20262:47:21 AMbuy$0.0006266$0.01388880.0510.01514187.05B
0x99B...5225
0x48...4eea
03/07/20262:47:10 AMbuy$0.0006268$0.01388810.0510.01514167.06B
0x99B...5225
0xfe...95b6