WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WBNB pair

Presyo USD
$0.0124228
Presyo
0.0155028 WBNB
TVL
$51.2
MKT CAP
$177.6K
5m
0%
1h
18.11%
4h
37.47%
24h
46.08%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
37
Telegram price alerts
Pares:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SONIC:
61.2T
Pinagsama WBNB:
$0.03044

SONIC/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SONIC token sa DEX PancakeSwap ay $0.0000000000004228. Ang presyo ng SONIC ay pataas 46.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $37.45. Ang kontrata ng SONIC token ay 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B na may market cap na $177,609.98. Ang kontrata ng liquidity pool ay 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 na may kabuuang halaga na naka-lock (TVL) na $51.21. Ang SONIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WBNB na may kontrata na address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 ay $51.21.

Ang kabuuang transaksyon ng SONIC/WBNB ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SONIC/WBNB pool ay may trading volume na $37.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WBNB ay 0.0000000000000005028, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.0000000000004228 ngayon.

SONIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20251:44:00 AMsell$0.3376$0.01242280.00040150.0155028798.51B
0x999...0515
0xd7...3fa3
12/28/20251:44:00 AMbuy$2.4$0.01241840.0026870.01549755.75T
0xCc8...7D2A
0x58...3614
12/28/20251:41:41 AMbuy$1.82$0.0123580.0020190.01542575.1T
0xCc8...7D2A
0x0f...4dfb
12/27/20259:54:36 PMbuy$0.0391$0.01230760.000046670.0153671127.11B
0x18b...176d
0x96...ac75
12/27/20256:05:27 PMsell$3.1$0.01230780.004110.015365510.1T
0xa8C...0f07
0xcd...5dcc
12/27/20256:05:27 PMbuy$0.4312$0.01230250.00051220.01535931.43T
0x028...3b77
0x22...ac60
12/27/20255:58:17 PMbuy$7.03$0.01238760.0083520.015460318.14T
0x18f...6765
0x3d...35e1
12/27/20255:58:17 PMsell$0.7788$0.01239870.0011070.01547351.95T
0x999...0515
0xb7...2b21
12/27/20255:58:18 PMsell$1.79$0.01239870.0022890.01547354.5T
0xd61...58D6
0x11...669d
12/27/20255:58:17 PMsell$0.4121$0.01239870.0006180.01547351.03T
0x999...0515
0xb7...2b21
12/27/20255:21:12 PMsell$0.06331$0.012290.00007550.0153458218.32B
0x58f...193c
0xfb...bd2c
12/27/20255:19:51 PMbuy$3.18$0.01229150.0033120.015347710.93T
0xb5D...9b12
0x99...1e63
12/27/20255:18:23 PMbuy$0.1056$0.01221990.0001260.0152622480.55B
0x58f...193c
0x24...0c8f
12/27/20255:17:48 PMbuy$0.4885$0.01221280.00058260.01525382.29T
0xcdA...A15F
0x10...ee83
12/27/20255:17:45 PMbuy$0.3357$0.01220670.00035220.01524651.62T
0x999...0515
0xa3...cf26
12/27/20255:17:46 PMbuy$1.04$0.01220670.0011790.01524655.05T
0x25e...13eD
0x2c...685a
12/27/20255:17:45 PMsell$4.17$0.01220670.0054650.015246520.21T
0x959...F55e
0x1f...5d72
12/27/20254:22:53 PMbuy$0.9935$0.01227850.0011780.01533043.57T
0x9F4...9eBc
0xe8...04b0
12/27/20254:13:57 PMbuy$0.2378$0.01226230.00028220.0153114906.36B
0x7AF...195b
0x3b...f7b9
12/27/20254:13:52 PMsell$2.65$0.01225860.003620.01530710.26T
0xc9a...d499
0xfc...78fa