WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WBNB pair

Presyo USD
$0.0122306
Presyo
0.0152461 WBNB
TVL
$41.17
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
-13.35%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SONIC:
87.92T
Pinagsama WBNB:
$0.02196

SONIC/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng SONIC token sa DEX PancakeSwap ay $0.0000000000002306. Ang presyo ng SONIC ay pababa -13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.14. Ang kontrata ng SONIC token ay 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B na may market cap na $96,890.69. Ang kontrata ng liquidity pool ay 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 na may kabuuang halaga na naka-lock (TVL) na $41.18. Ang SONIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WBNB na may kontrata na address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 ay $41.18.

Ang kabuuang transaksyon ng SONIC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SONIC/WBNB pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WBNB ay 0.0000000000000002461, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.0000000000002306 ngayon.

SONIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20268:32:39 PMbuy$0.3573$0.01223060.00038120.01524611.55T
0x39F...344F
0x7f...0e2b
01/17/20266:34:29 PMbuy$0.01016$0.01222650.000010840.015241744.85B
0xC3f...FD1d
0xbd...cd60
01/17/20263:41:22 PMbuy$0.02224$0.01222620.000023730.015241398.34B
0x7AF...195b
0xf7...4500
01/17/20263:32:11 PMsell$0.6255$0.01223180.00066750.01524732.7T
0xAC4...7D9c
0xa2...6e05
01/17/202611:18:54 AMbuy$0.01136$0.01224090.000012080.015256147.18B
0xC3f...FD1d
0xe7...176d
01/17/202611:18:25 AMsell$1.09$0.01224020.0012220.01525534.55T
0xA2A...8962
0x70...5182
01/17/202612:49:56 AMsell$0.02241$0.01226620.000023940.015284484.18B
0xC3f...FD1d
0xdc...37f8
01/16/20266:57:43 PMbuy$0.9894$0.01227220.0010630.01529273.63T
0x2D1...7BDc
0x35...5844
01/16/20266:57:43 PMsell$0.7477$0.01227390.00080410.01529452.73T
0x5Cb...d0F8
0x14...8ae5
01/16/20265:51:15 PMsell$0.2879$0.01223890.00031160.01525851.21T
0x999...0515
0x4c...df16
01/16/20265:51:15 PMbuy$1.95$0.01223620.0019860.01525568.27T
0x682...C178
0x96...8187
01/16/20265:46:21 PMsell$0.04363$0.01220290.000046980.0152185215.01B
0x58f...193c
0x22...8872
01/16/20265:46:00 PMsell$0.0525$0.01220390.000056530.0152196257.39B
0xC3f...FD1d
0xac...15f2
01/16/20265:45:22 PMbuy$0.9221$0.01219560.0009930.01521074.71T
0x46D...d3Cb
0x7e...c6af
01/16/20265:42:33 PMbuy$1.07$0.01218580.0010920.01525.77T
0x46D...d3Cb
0x7b...cd09
01/16/20265:09:54 PMsell$0.4523$0.01216960.00048710.01518272.67T
-
0x7e...e6c3
01/16/20265:01:30 PMsell$0.7484$0.01218150.0008060.01519544.12T
0xAC4...7D9c
0xfe...2a0d
01/16/20264:47:07 PMbuy$0.2595$0.01218740.00027950.01520181.38T
0x805...58D2
0x69...c818
01/16/20262:23:06 PMsell$0.03297$0.01218520.000035310.0151984177.98B
0x58f...193c
0xdf...50af
01/16/20262:22:55 PMbuy$1.72$0.0121860.0016880.01519929.25T
0x9F4...9eBc
0xac...7390