WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-WBNB pair

Presyo USD
$0.0124926
Presyo
0.0155349 WBNB
TVL
$17,714.75
MKT CAP
$206.5K
5m
0%
1h
10.06%
4h
16.54%
24h
63.78%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SONIC:
18,015.15T
Pinagsama WBNB:
$9.61

SONIC/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SONIC token sa DEX PancakeSwap ay $0.0000000000004926. Ang presyo ng SONIC ay pataas 63.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,446.06. Ang kontrata ng SONIC token ay 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B na may market cap na $206,498.25. Ang kontrata ng liquidity pool ay 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 na may kabuuang halaga na naka-lock (TVL) na $17,714.75. Ang SONIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/WBNB na may kontrata na address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 ay $17,714.75.

Ang kabuuang transaksyon ng SONIC/WBNB ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SONIC/WBNB pool ay may trading volume na $2,446.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa WBNB ay 0.0000000000000005349, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.0000000000004926 ngayon.

SONIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20252:20:38 AMbuy$4.78$0.01249260.0051940.01553499.71T
0x34a...7CEA
0x24...f7b7
09/16/20251:46:59 AMsell$0.484$0.01248960.0005260.015532988.61B
0x000...69F6
0x4c...fed6
09/16/20251:46:59 AMbuy$363.18$0.01247190.39460.0155128769.53T
0x4Ae...3fFb
0x68...7e12
09/16/20251:36:17 AMbuy$41.05$0.01245040.04460.015489491.14T
0x4Ae...3fFb
0x88...dc64
09/16/20251:29:49 AMbuy$0.009201$0.01244810.000010.01548720.53B
0x99B...5225
0xd0...0374
09/16/20251:28:55 AMbuy$10.79$0.01244750.011720.015486424.11T
0x833...35E7
0xaa...a367
09/16/20251:14:53 AMsell$3.92$0.01244460.0042670.01548368.82T
0x619...3ee3
0xdf...413a
09/16/20251:14:53 AMsell$0.3298$0.01244440.00035870.0154834742.1B
0xDC1...e56A
0xd4...5f93
09/16/202512:52:21 AMbuy$119.51$0.01244070.130.0154794271.16T
0xc3F...5Dc0
0x07...1eba
09/16/202512:31:38 AMbuy$193.06$0.01242440.210.0154616454.88T
0xc3F...5Dc0
0xee...90de
09/16/202512:19:25 AMbuy$2$0.01241490.0021760.01545084.83T
0xBe9...6A94
0xe5...1d1a
09/15/202510:24:06 PMsell$177.54$0.01242270.19280.0154592420T
0xD1e...b3C6
0xa9...2a14
09/15/202510:24:06 PMsell$8.26$0.01241320.0089780.015448920T
0xD1e...b3C6
0xa9...2a14
09/15/202510:18:43 PMbuy$322.15$0.01241720.350.0154533772.06T
0xc3F...5Dc0
0x45...7ec6
09/15/20259:51:27 PMbuy$119.62$0.0123950.130.0154292302.84T
0xc3F...5Dc0
0xe8...cb14
09/15/20259:41:59 PMsell$0.08776$0.01238690.000095430.0154207226.82B
0x7d6...2E65
0x71...217b
09/15/20259:35:36 PMbuy$202.32$0.01237880.220.0154119534T
0xc3F...5Dc0
0x5c...d557
09/15/20259:27:09 PMbuy$39.28$0.01236720.042710.0153993106.97T
0x91b...faFF
0x6e...28b6
09/15/20259:26:36 PMsell$0.6955$0.01236350.00075630.01539531.91T
0x35a...C58a
0x32...13cf
09/15/20259:13:51 PMbuy$110.35$0.01236010.120.0153916306.42T
0xc3F...5Dc0
0x3d...5272