WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SON-WBNB pair

Presyo USD
$0.0184157
Presyo
0.0217091 WBNB
TVL
$0.0001409
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Ibahagi
TXNS
139
Mga Bumili
120
Mga Nagbenta
19
Dami
1B
Telegram price alerts
Pares:
0xda120af7345E70FDEb73cc5b2c1F756B224127Fa
SON:
0x2Dcb37da17B9219bEc9aAd6E57045Bf86B41E2c1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SON:
169.55T
Pinagsama WBNB:
$0.061202

SON/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SON token sa DEX PancakeSwap ay $0.0000000000000000004157. Ang presyo ng SON ay pababa -98.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,314,450,890.83. Ang kontrata ng SON token ay 0x2Dcb37da17B9219bEc9aAd6E57045Bf86B41E2c1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xda120af7345E70FDEb73cc5b2c1F756B224127Fa na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SON/WBNB na may kontrata na address 0xda120af7345E70FDEb73cc5b2c1F756B224127Fa ay $0.00.

Ang kabuuang transaksyon ng SON/WBNB ay 139 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SON/WBNB pool ay may trading volume na $1,314,450,890.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SON sa WBNB ay 0.0000000000000000000007091, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SON sa USD ay $0.0000000000000000004157 ngayon.

SON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20267:14:42 PMsell$0.03741$0.01841571000.021709190,000T
0x971...B8aE
0x76...362d
06/20/20267:14:43 PMbuy$0.03734$0.01841570.06120.021709189,830.45T
0x4EA...C913
0xb2...269b
06/20/20267:14:29 PMbuy$1,025.93$0.28471.750.00048563,603.56
0x971...B8aE
0x0d...aef4
06/20/20267:14:08 PMbuy$820.82$0.27571.40.00047032,976.48
0x971...B8aE
0xe3...7032
06/20/20267:13:47 PMbuy$879.57$0.26761.50.00045643,285.97
0x971...B8aE
0x9b...de83
06/20/20267:13:30 PMbuy$1,114.12$0.25821.90.00044044,313.49
0x971...B8aE
0xb3...37ce
06/20/20267:13:09 PMbuy$879.48$0.2491.50.00042473,531.13
0x971...B8aE
0x98...5a2a
06/20/20267:12:48 PMbuy$791.36$0.24141.350.00041183,277.86
0x971...B8aE
0xe6...461a
06/20/20267:12:27 PMbuy$381.1$0.23620.650.00040291,613.26
0x971...B8aE
0x77...9d51
06/20/20267:12:06 PMbuy$468.94$0.23240.80.00039642,017.81
0x971...B8aE
0xce...bffc
06/20/20267:11:47 PMbuy$879.45$0.22651.50.00038633,882.59
0x971...B8aE
0x42...7fc9
06/20/20267:11:30 PMsell$399.85$0.22330.6820.00038091,790.46
0x971...B8aE
0xac...7233
06/20/20267:11:07 PMbuy$703.65$0.22311.20.00038053,153.28
0x971...B8aE
0xd7...0a76
06/20/20267:10:46 PMbuy$293.09$0.21870.50.00037321,339.6
0x971...B8aE
0x95...5ad8
06/20/20267:10:25 PMbuy$263.82$0.21640.450.00036911,218.91
0x971...B8aE
0x32...8508
06/20/20267:10:04 PMbuy$351.69$0.21370.60.00036471,645.13
0x971...B8aE
0x45...77b6
06/20/20267:09:42 PMbuy$251.87$0.2110.430.00036031,193.25
0x971...B8aE
0x3c...714d
06/20/20267:09:21 PMbuy$468.64$0.2080.80.00035512,252.35
0x971...B8aE
0xb4...d21a
06/20/20267:09:01 PMsell$251.88$0.20610.430.00035181,221.98
0x971...B8aE
0xa1...52ee
06/20/20267:08:39 PMbuy$1,054.39$0.20371.80.00034795,173.76
0x971...B8aE
0xc8...1f13