WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SON-WBNB pair

Presyo USD
$0.0184154
Presyo
0.0217091 WBNB
TVL
$0.0001408
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Ibahagi
TXNS
140
Mga Bumili
121
Mga Nagbenta
19
Dami
1B
Telegram price alerts
Pares:
0x6c1D9bC07d474c57eb99cd86D6060937f87A7739
SON:
0xA52B180e89037b6D4477BABDABF8a246F4772708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SON:
169.55T
Pinagsama WBNB:
$0.061202

SON/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SON token sa DEX PancakeSwap ay $0.0000000000000000004154. Ang presyo ng SON ay pababa -98.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,312,861,173.09. Ang kontrata ng SON token ay 0xA52B180e89037b6D4477BABDABF8a246F4772708 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6c1D9bC07d474c57eb99cd86D6060937f87A7739 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SON/WBNB na may kontrata na address 0x6c1D9bC07d474c57eb99cd86D6060937f87A7739 ay $0.00.

Ang kabuuang transaksyon ng SON/WBNB ay 140 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SON/WBNB pool ay may trading volume na $1,312,861,173.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SON sa WBNB ay 0.0000000000000000000007091, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SON sa USD ay $0.0000000000000000004154 ngayon.

SON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20269:34:21 PMsell$0.03739$0.01841541000.021709190,000T
0x971...B8aE
0xfd...e73e
06/20/20269:34:22 PMbuy$0.03732$0.01841540.06120.021709189,830.45T
0xf77...9d73
0x35...95b8
06/20/20269:34:14 PMbuy$1,025.19$0.28441.750.00048563,603.56
0x971...B8aE
0xc6...f6f9
06/20/20269:33:57 PMbuy$820.14$0.27551.40.00047032,976.48
0x971...B8aE
0xe3...a334
06/20/20269:33:39 PMbuy$878.74$0.26741.50.00045643,285.96
0x971...B8aE
0x74...fe58
06/20/20269:33:18 PMbuy$1,113.2$0.2581.90.00044044,313.49
0x971...B8aE
0x09...c8ce
06/20/20269:32:56 PMbuy$878.64$0.24881.50.00042473,531.13
0x971...B8aE
0x7f...aa88
06/20/20269:32:38 PMbuy$790.77$0.24121.350.00041183,277.85
0x971...B8aE
0x8a...50dd
06/20/20269:32:18 PMbuy$380.81$0.2360.650.00040291,613.25
0x971...B8aE
0x23...d5cf
06/20/20269:32:01 PMbuy$468.66$0.23220.80.00039642,017.8
0x971...B8aE
0x88...e7c2
06/20/20269:31:43 PMbuy$878.7$0.22631.50.00038633,882.58
0x971...B8aE
0x29...c770
06/20/20269:31:26 PMsell$399.51$0.22310.6820.00038091,790.46
0x971...B8aE
0xb1...846c
06/20/20269:31:07 PMbuy$702.91$0.22291.20.00038053,153.27
0x971...B8aE
0x82...8573
06/20/20269:30:49 PMbuy$292.94$0.21860.50.00037321,339.6
0x971...B8aE
0xf8...25cc
06/20/20269:30:28 PMbuy$263.57$0.21620.450.00036911,218.91
0x971...B8aE
0x38...e21e
06/20/20269:30:10 PMbuy$351.51$0.21360.60.00036471,645.13
0x971...B8aE
0xdb...1e40
06/20/20269:29:53 PMbuy$251.9$0.21110.430.00036031,193.25
0x971...B8aE
0x18...719f
06/20/20269:29:36 PMbuy$468.62$0.2080.80.00035512,252.35
0x971...B8aE
0xaf...4141
06/20/20269:29:14 PMsell$251.9$0.20610.430.00035181,221.98
0x971...B8aE
0x41...20fe
06/20/20269:28:55 PMbuy$1,054.57$0.20381.80.00034795,173.75
0x971...B8aE
0x9e...4f51