Impormasyon tungkol sa SON-WBNB pair
- Pinagsama SON:
- 7.48M
- Pinagsama WBNB:
- $87.43
SON/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SON token sa DEX PancakeSwap ay $0.00678. Ang presyo ng SON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SON token ay 0xCb5A4d0bb179f28b15ef4B597cC165ff5c23918D na may market cap na $677,511.25. Ang kontrata ng liquidity pool ay 0xDa08cd76fad77266CBd25B1761A9678F799Ba227 na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang SON/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SON/WBNB ngayon?
Ang kasalukuyang liquidity ng SON/WBNB na may kontrata na address 0xDa08cd76fad77266CBd25B1761A9678F799Ba227 ay $1.06.
Ilang transaksyon ang mayroon sa SON/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SON/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SON/WBNB pool sa nakaraang 24 na oras?
Ang SON/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SON sa WBNB?
Ang exchange rate ng 1 SON sa WBNB ay 0.00001169, na naitala noong 6:15 AM UTC.
Magkano ang 1 SON sa dolyar?
Ang presyo ng pagpapalit ng 1 SON sa USD ay $0.00678 ngayon.
SON-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2024 | 10:53:58 AM | buy | $90 | $0.00678 | 0.1553 | 0.00001169 | 13,275.24 | 0xe3...2d4e | |
07/02/2024 | 10:52:10 AM | buy | $1,859.18 | $0.006519 | 3.2 | 0.00001124 | 285,192.41 | 0x67...e072 | |
07/02/2024 | 10:51:16 AM | buy | $557.75 | $0.006208 | 0.9624 | 0.00001071 | 89,842.48 | 0xa1...5868 | |
07/02/2024 | 10:50:22 AM | buy | $2,458.44 | $0.006121 | 4.24 | 0.00001056 | 422,119.7 | 0xab...92bd | |
07/02/2024 | 10:49:28 AM | buy | $18.42 | $0.005525 | 0.0318 | 0.059533 | 3,335.51 | 0x7b...bb63 | |
07/02/2024 | 10:48:34 AM | buy | $1,880.61 | $0.005295 | 3.24 | 0.059137 | 355,123.07 | 0xef...95a2 | |
07/02/2024 | 10:47:40 AM | buy | $424.51 | $0.005029 | 0.7325 | 0.058677 | 84,413 | 0x7a...df54 | |
07/02/2024 | 10:46:46 AM | buy | $321.93 | $0.004943 | 0.5555 | 0.058529 | 65,123.62 | 0x5d...e601 | |
07/02/2024 | 10:45:52 AM | buy | $89.19 | $0.004896 | 0.1539 | 0.058449 | 18,214.61 | 0xc2...305d | |
07/02/2024 | 10:45:49 AM | sell | $18.55 | $0.004864 | 0.03201 | 0.058393 | 3,813.96 | 0xd2...d228 | |
07/02/2024 | 10:44:55 AM | buy | $2,881.61 | $0.004878 | 4.97 | 0.058417 | 631,485.91 | 0x5a...fd3e | |
07/02/2024 | 10:44:01 AM | buy | $877.23 | $0.004164 | 1.51 | 0.057186 | 210,621.15 | 0x5e...347d | |
07/02/2024 | 10:43:07 AM | buy | $15.53 | $0.004072 | 0.0268 | 0.057026 | 3,813.96 | 0xdd...f08f | |
07/02/2024 | 10:43:04 AM | sell | $90.18 | $0.004059 | 0.1556 | 0.057005 | 22,212.81 | 0xc2...70f2 | |
07/02/2024 | 10:42:10 AM | buy | $506.42 | $0.004036 | 0.8738 | 0.056965 | 125,446.69 | 0x60...230f | |
07/02/2024 | 10:41:16 AM | buy | $2,585.06 | $0.003974 | 4.46 | 0.056858 | 695,090.5 | 0xdd...cca0 | |
07/02/2024 | 10:40:22 AM | buy | $76.95 | $0.003464 | 0.1328 | 0.055978 | 22,212.81 | 0xab...2616 | |
07/02/2024 | 10:39:28 AM | buy | $471.18 | $0.003411 | 0.8132 | 0.055888 | 138,109.93 | 0x60...98bf | |
07/02/2024 | 10:38:34 AM | buy | $1,670.96 | $0.003209 | 2.88 | 0.055539 | 520,656.81 | 0x9f...5eb3 | |
07/02/2024 | 10:38:31 AM | sell | $77.11 | $0.003358 | 0.133 | 0.055796 | 25,274.3 | 0x80...a395 |