WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SON-WBNB pair

Presyo USD
$0.0111905
Presyo
0.01429 WBNB
TVL
$3.46
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-3.28%
24h
-3.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5585b00B1fd30Ab27b873d72Cf6B5C5886a3343f
SON:
0x413EcA30181F7eD78De38da95F44fC53F664157A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SON:
926.55B
Pinagsama WBNB:
$0.002632

SON/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SON token sa DEX PancakeSwap ay $0.000000000001905. Ang presyo ng SON ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng SON token ay 0x413EcA30181F7eD78De38da95F44fC53F664157A na may market cap na $1,867.20. Ang kontrata ng liquidity pool ay 0x5585b00B1fd30Ab27b873d72Cf6B5C5886a3343f na may kabuuang halaga na naka-lock (TVL) na $3.46. Ang SON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SON/WBNB na may kontrata na address 0x5585b00B1fd30Ab27b873d72Cf6B5C5886a3343f ay $3.46.

Ang kabuuang transaksyon ng SON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SON/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SON sa WBNB ay 0.0000000000000029, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SON sa USD ay $0.000000000001905 ngayon.

SON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20259:51:19 AMsell$0.03833$0.01119050.000058330.0142920.13B
0x2DC...55a2
0xaa...6681
07/04/20258:47:30 AMsell$0.0007779$0.0111970.0511840.0143399.76M
0x695...F122
0x6f...a756
07/02/20253:52:22 PMsell$0.077699$0.01119810.0911650.014339,335.46
0x8F0...5EA4
0x98...26b8
07/02/20252:17:13 PMbuy$0.003877$0.0111970.0559020.01431.99B
0x300...eF11
0xb9...d3ab
07/02/202510:42:46 AMsell$0.062576$0.01119740.0939150.0143132,664.67
0x38a...a96a
0x0a...a765
07/02/202510:42:45 AMbuy$0.01294$0.01119080.000019670.014296.68B
0x2DC...55a2
0x84...1629
07/02/202510:40:36 AMsell$0.079064$0.01119080.0913770.0142947,359.13
0x8F0...5EA4
0x7b...4505
07/02/202510:39:58 AMbuy$0.004543$0.01119080.0569020.014292.37B
0x2DC...55a2
0x1d...b22d
07/02/202510:35:31 AMbuy$0.004961$0.01119080.0575380.014292.6B
0x2DC...55a2
0x25...449d
07/01/20259:03:52 PMsell$0.001032$0.01117640.0515960.0142728553.94M
0x7d3...AF1B
0x6f...da64
06/30/20254:14:50 AMbuy$0.004453$0.01117690.0567930.014272.48B
0x88b...1804
0xe6...bda2
06/29/20256:52:43 PMsell$0.061107$0.01116890.0917040.0142666,267.51
0x8F0...5EA4
0x81...713c
06/29/20254:48:16 PMbuy$0.005219$0.0111690.058030.014263.12B
0x88b...1804
0x05...cfa4
06/29/202512:19:41 PMsell$0.061037$0.0111690.0915950.0142662,428.59
0x8F0...5EA4
0xb6...f3b7
06/29/202512:11:50 PMbuy$0.004873$0.0111690.0574940.014262.93B
0x88b...1804
0xae...d85a
06/29/202512:09:26 PMbuy$0.004902$0.01116250.0575370.014252.96B
0x88b...1804
0xb9...da6d
06/29/202511:59:29 AMsell$0.008464$0.01116250.000013010.014255.13B
0x4De...1f31
0xef...ccb9
06/29/202511:24:17 AMbuy$0.004494$0.0111690.056910.014262.7B
0x88b...1804
0x57...0831
06/29/202511:17:10 AMbuy$0.002613$0.01116250.0540180.014251.58B
0x7d3...AF1B
0x8b...92ee
06/29/20258:04:01 AMsell$0.1347$0.01116490.00020710.014253575.58B
0x882...5a33
0x2d...60c4