WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SON-USDT pair

Presyo USD
$0.06238
Presyo
0.06238 USDT
TVL
$141,603.88
MKT CAP
$238.1K
5m
6.65%
1h
43.23%
4h
189%
24h
1,063%
Ibahagi
TXNS
189
Mga Bumili
110
Mga Nagbenta
79
Dami
217K
Telegram price alerts
Pares:
0x968C10e7fc2b422E7e892dc8836F1d491f6fa2ea
SON:
0x4fA242fb2CF8fa3fd6ED6a155A5fE22080B071EC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SON:
285.6B
Pinagsama USDT:
$70,801.94

SON/USDT price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng SON token sa DEX PancakeSwap ay $0.000000238. Ang presyo ng SON ay pataas 1,063% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $216,817.56. Ang kontrata ng SON token ay 0x4fA242fb2CF8fa3fd6ED6a155A5fE22080B071EC na may market cap na $238,066.95. Ang kontrata ng liquidity pool ay 0x968C10e7fc2b422E7e892dc8836F1d491f6fa2ea na may kabuuang halaga na naka-lock (TVL) na $141,603.88. Ang SON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SON/USDT na may kontrata na address 0x968C10e7fc2b422E7e892dc8836F1d491f6fa2ea ay $141,603.88.

Ang kabuuang transaksyon ng SON/USDT ay 189 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SON/USDT pool ay may trading volume na $216,817.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SON sa USDT ay 0.000000238, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SON sa USD ay $0.000000238 ngayon.

SON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/13/202610:59:30 AMbuy$2,980.2$0.062382,980.20.0623812.52B
0xE8e...330A
0x2f...50d1
01/13/202610:57:48 AMbuy$1,209.74$0.062241,209.740.062245.4B
0x7aB...6052
0x89...61bc
01/13/202610:56:02 AMsell$413.11$0.062202413.110.0622021.88B
0xE19...98C0
0xf0...faf5
01/13/202610:54:18 AMsell$474.78$0.062232474.780.0622322.13B
0x774...2349
0xeb...85b0
01/13/202610:52:37 AMbuy$275.3$0.06225275.30.062251.22B
0x313...C81b
0x71...7413
01/13/202610:50:54 AMbuy$1,284.46$0.0621981,284.460.0621985.84B
0x487...A16e
0x9a...cb4e
01/13/202610:49:08 AMbuy$980.69$0.062124980.680.0621244.62B
0x019...7d17
0x15...541b
01/13/202610:47:23 AMbuy$143.83$0.062087143.830.062087688.85M
0xAD3...FCf4
0x2f...7ecb
01/13/202610:45:40 AMbuy$1,155.66$0.0620461,155.660.0620465.65B
0xA8C...5Fc3
0x95...633a
01/13/202610:43:57 AMbuy$234.45$0.062002234.450.0620021.17B
0x841...d4f6
0xbe...ce10
01/13/202610:42:10 AMsell$1,680.82$0.0620371,680.820.0620378.25B
0x001...5540
0x3b...5d1f
01/13/202610:40:27 AMbuy$1,612.07$0.062051,612.070.062057.86B
0x226...0A95
0x0d...4087
01/13/202610:38:44 AMsell$227.74$0.061996227.740.0619961.14B
0xb00...dA71
0x41...d7e5
01/13/202610:37:01 AMsell$132.46$0.062008132.460.062008659.66M
0x7Ec...55eA
0x87...ccc1
01/13/202610:35:21 AMbuy$1,536.11$0.0619731,536.110.0619737.78B
0x692...b59A
0x0d...cd75
01/13/202610:33:35 AMbuy$1,054.84$0.0618931,054.840.0618935.57B
0xF0e...3Ff0
0xf4...7234
01/13/202610:31:49 AMbuy$1,966.17$0.0618021,966.170.06180210.91B
0xCA4...f215
0x51...4e3e
01/13/202610:30:05 AMsell$358.56$0.061746358.560.0617462.05B
0x6A2...Fab0
0x78...bfa6
01/13/202610:28:24 AMbuy$645.43$0.061746645.430.0617463.7B
0x12b...9968
0x80...f790
01/13/202610:26:39 AMbuy$306.17$0.061718306.170.0617181.78B
0x1cE...67c2
0xd9...a263