WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMT-WBNB pair

Presyo USD
$0.0005238
Presyo
0.065589 WBNB
TVL
$223,179.52
MKT CAP
$523.8K
5m
4.55%
1h
28.22%
4h
418%
24h
2,098%
Ibahagi
TXNS
220
Mga Bumili
135
Mga Nagbenta
85
Dami
293K
Telegram price alerts
Pares:
0xA7746245ad30B08C4302f74C60ad12Bce94F0ed0
SOMT:
0x0969131744B853D6F1C66F180a25D44B64BbAE80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOMT:
212.5M
Pinagsama WBNB:
$119.07

SOMT/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng SOMT token sa DEX PancakeSwap ay $0.0005238. Ang presyo ng SOMT ay pataas 2,098% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $293,477.13. Ang kontrata ng SOMT token ay 0x0969131744B853D6F1C66F180a25D44B64BbAE80 na may market cap na $523,802.13. Ang kontrata ng liquidity pool ay 0xA7746245ad30B08C4302f74C60ad12Bce94F0ed0 na may kabuuang halaga na naka-lock (TVL) na $223,179.52. Ang SOMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMT/WBNB na may kontrata na address 0xA7746245ad30B08C4302f74C60ad12Bce94F0ed0 ay $223,179.52.

Ang kabuuang transaksyon ng SOMT/WBNB ay 220 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 85 ang mga sales transactions.

Ang SOMT/WBNB pool ay may trading volume na $293,477.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMT sa WBNB ay 0.0000005589, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMT sa USD ay $0.0005238 ngayon.

SOMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20262:39:59 PMbuy$558.81$0.00052380.59630.0655891.07M
0x0E1...ABF5
0x60...35fb
01/24/20262:38:36 PMbuy$1,325.48$0.00051491.410.0654952.57M
0x6Bb...1f56
0x89...dd52
01/24/20262:37:12 PMbuy$533.23$0.00050630.5690.0654031.05M
0xC16...9200
0x0d...1790
01/24/20262:35:48 PMsell$379.1$0.00050310.40450.065368753,486
0xa2C...4677
0xf6...ff87
01/24/20262:34:25 PMbuy$399.5$0.00050550.42630.065394790,213.38
0x384...9843
0x31...a00a
01/24/20262:33:00 PMbuy$593.86$0.00050090.63370.0653451.19M
0x1ab...04A7
0x61...3ae1
01/24/20262:31:36 PMbuy$632.28$0.00049530.67470.0652851.28M
0xE7B...3AeF
0xd4...52bc
01/24/20262:30:12 PMsell$190.1$0.00049080.20280.065238387,274
0x18b...c563
0xf2...6510
01/24/20262:28:49 PMbuy$353.58$0.00049260.37730.065256717,779.18
0x1E1...9Dec
0x05...e4c3
01/24/20262:27:26 PMbuy$344.96$0.00048940.36810.065222704,825.21
0x0B2...3FB9
0xe2...1441
01/24/20262:26:01 PMbuy$359.01$0.00048620.38310.065188738,364.34
0x302...88D1
0x8a...e6c1
01/24/20262:24:39 PMsell$1,212.02$0.00048761.290.0652032.49M
0x0f7...9F06
0x6b...9d91
01/24/20262:23:15 PMsell$527.95$0.00049550.56330.0652881.07M
0x89f...812f
0xe1...8705
01/24/20262:21:51 PMbuy$1,454.9$0.00049381.550.0652692.95M
0x679...95D6
0xa9...eb32
01/24/20262:20:26 PMbuy$1,734.45$0.00047931.850.0651153.62M
0x283...56Fd
0x22...5a5d
01/24/20262:19:02 PMbuy$1,310.4$0.00046571.390.064972.81M
0xB4f...8241
0x7d...224b
01/24/20262:17:39 PMbuy$1,763.13$0.00045221.880.0648253.9M
0x221...54D7
0x31...09b2
01/24/20262:16:15 PMbuy$1,744.85$0.0004371.860.0646633.99M
0x4c3...EF32
0x15...44bd
01/24/20262:14:57 PMbuy$0.08392$0.00042960.000089550.064584195.33
0xB70...373c
0x94...2bbf
01/24/20262:14:51 PMsell$620.56$0.00043010.66210.0645891.44M
0xA08...ce99
0xa1...24c9