WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMNUS-WBNB pair

Presyo USD
$0.06149
Presyo
0.092296 WBNB
TVL
$66,497.27
MKT CAP
$149.1K
5m
-7.00%
1h
6.44%
4h
30.64%
24h
1,708%
Ibahagi
TXNS
451
Mga Bumili
232
Mga Nagbenta
219
Dami
558K
Telegram price alerts
Pares:
0xa8b1365C432192800Dfa42bf41263A8369f6Ef5B
SOMNUS:
0x4e831fC23C0a68E581a9B2D5f8fF4Ac64638D01B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOMNUS:
217.15B
Pinagsama WBNB:
$51.23

SOMNUS/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SOMNUS token sa DEX PancakeSwap ay $0.000000149. Ang presyo ng SOMNUS ay pataas 1,708% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $558,366.13. Ang kontrata ng SOMNUS token ay 0x4e831fC23C0a68E581a9B2D5f8fF4Ac64638D01B na may market cap na $149,057.57. Ang kontrata ng liquidity pool ay 0xa8b1365C432192800Dfa42bf41263A8369f6Ef5B na may kabuuang halaga na naka-lock (TVL) na $66,497.28. Ang SOMNUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMNUS/WBNB na may kontrata na address 0xa8b1365C432192800Dfa42bf41263A8369f6Ef5B ay $66,497.28.

Ang kabuuang transaksyon ng SOMNUS/WBNB ay 451 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 219 ang mga sales transactions.

Ang SOMNUS/WBNB pool ay may trading volume na $558,366.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMNUS sa WBNB ay 0.0000000002296, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMNUS sa USD ay $0.000000149 ngayon.

SOMNUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/202610:53:43 PMbuy$961.82$0.061491.480.0922966.45B
0x355...5a3d
0x29...809a
02/07/202610:50:40 PMsell$1,378.8$0.06152.120.0923149.19B
0x96C...130C
0xdf...5763
02/07/202610:47:40 PMsell$824.94$0.0616021.270.0924725.15B
0xaE8...cB3f
0x9e...85e6
02/07/202610:44:42 PMbuy$242.07$0.0616410.37290.0925281.47B
0x401...CBA9
0x79...0599
02/07/202610:41:40 PMbuy$177.59$0.0616230.27320.0924971.09B
0xe7A...f0fb
0x0c...dc84
02/07/202610:38:38 PMbuy$227.84$0.0616020.35090.0924681.42B
0x6Bd...59aa
0xd2...4343
02/07/202610:35:37 PMsell$219.8$0.0615980.33750.0924551.37B
0x87B...aEc7
0x80...36bc
02/07/202610:32:38 PMbuy$806.79$0.0615761.240.0924245.12B
0x96C...130C
0xb2...e162
02/07/202610:29:36 PMbuy$865.5$0.0614991.330.0923065.77B
0xaE8...cB3f
0xbb...2a6b
02/07/202610:26:34 PMbuy$889.98$0.0614191.360.0921846.27B
0x87B...aEc7
0x0d...1f5d
02/07/202610:23:30 PMsell$369.26$0.061390.56810.0921392.66B
0x781...e62F
0x31...bd52
02/07/202610:20:31 PMsell$382.68$0.0614230.58870.092192.69B
0x61a...4912
0xc6...01ee
02/07/202610:17:33 PMbuy$1,072.27$0.06141.640.0921537.65B
0x781...e62F
0x42...da33
02/07/202610:14:31 PMbuy$1,064.97$0.0613081.630.0920118.14B
0x61a...4912
0xfb...2173
02/07/202610:11:29 PMsell$1,519.08$0.0613222.330.0920311.48B
0x65f...a56D
0xac...d8b3
02/07/202610:08:30 PMsell$886.04$0.0614291.350.0921926.2B
0xdDE...Fc3F
0x3e...6ca3
02/07/202610:05:32 PMbuy$446.22$0.0614520.68630.0922333.07B
0x65f...a56D
0x3c...c5d7
02/07/202610:03:27 PMsell$0.04$0.0614250.000061540.092192280,724.02
0xf55...4C63
0x62...722d
02/07/202610:03:27 PMsell$0.04$0.0614250.000061540.092192280,723.45
0x03c...D957
0x6f...7a09
02/07/202610:03:27 PMsell$0.04$0.0614250.000061540.092192280,722.88
0x5f7...0a7C
0x44...d48f