WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMNIA-WBNB pair

Presyo USD
$0.087332
Presyo
0.0116788 WBNB
TVL
$0.07961
MKT CAP
$2.02
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
163
Mga Bumili
160
Mga Nagbenta
3
Dami
18K
Telegram price alerts
Pares:
0x35160F5104DE199ACFE4c748349bb6dd2B772ca5
SOMNIA:
0xb6BB51922c247ac7252eB810166b62F98cf379Eb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOMNIA:
5.43M
Pinagsama WBNB:
$0.00003685

SOMNIA/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SOMNIA token sa DEX PancakeSwap ay $0.000000007332. Ang presyo ng SOMNIA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $17,515.90. Ang kontrata ng SOMNIA token ay 0xb6BB51922c247ac7252eB810166b62F98cf379Eb na may market cap na $2.02. Ang kontrata ng liquidity pool ay 0x35160F5104DE199ACFE4c748349bb6dd2B772ca5 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang SOMNIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMNIA/WBNB na may kontrata na address 0x35160F5104DE199ACFE4c748349bb6dd2B772ca5 ay $0.08.

Ang kabuuang transaksyon ng SOMNIA/WBNB ay 163 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOMNIA/WBNB pool ay may trading volume na $17,515.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMNIA sa WBNB ay 0.000000000006788, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMNIA sa USD ay $0.000000007332 ngayon.

SOMNIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20255:27:03 PMbuy$0.01296$0.0838950.0000120.01136066M
0x740...aeA4
0x7d...a8c2
11/02/20255:27:03 PMbuy$0.0108$0.0873320.000010.01167882.02M
0xC54...19C1
0x78...37fe
11/02/20255:27:02 PMsell$0.04879$0.0811930.000045160.011110410.12M
0xF9F...0b4b
0x67...5168
11/02/20255:45:03 AMbuy$0.01093$0.0719770.000010.0101807662,196.87
0xe38...A008
0x70...c696
11/02/20255:44:45 AMbuy$0.01312$0.0713730.0000120.010125584.3M
0x4EA...C913
0x00...7f03
11/02/20255:44:49 AMbuy$0.0011$0.0713490.0510060.010123381,543.59
0xf71...96FA
0xa8...8e1c
11/02/20255:44:44 AMsell$9.01$0.0713730.0082430.010125598.46M
0x74c...499C
0xab...35d9
11/02/20255:44:47 AMbuy$0.03828$0.0713730.0000350.010125510.12M
0xF9F...0b4b
0x92...1da8
11/02/20255:44:41 AMbuy$0.01093$0.01022370.000010.013204529.07
0xf71...96FA
0x61...ee13
11/02/20255:44:36 AMbuy$0.01306$0.00037330.0000120.06342934.98
0x740...aeA4
0xa7...fddf
11/02/20255:06:14 AMbuy$139.63$0.00037360.12750.063413373,743.68
0x99a...05Dc
0x07...3e5b
11/02/20255:06:05 AMbuy$204.71$0.00037060.1870.063386552,377.84
0xfe1...4eAB
0x03...8b17
11/02/20255:05:56 AMbuy$152.13$0.00036750.1390.063357413,975.36
0x396...F5FB
0x47...42ef
11/02/20255:05:47 AMbuy$106.15$0.00036520.096980.063337290,611.67
0xD72...f82f
0xcf...4b55
11/02/20255:05:38 AMbuy$131.25$0.00036320.11990.063318361,387.08
0x9Da...8f24
0xed...67f3
11/02/20255:05:29 AMbuy$182.58$0.00036050.16680.063293506,459.3
0x5f5...FB66
0x4f...8076
11/02/20255:05:18 AMbuy$96.46$0.00035810.088130.063271269,370.09
0x12f...e86B
0x12...18da
11/02/20255:04:58 AMbuy$55.65$0.00035360.050850.06323157,402.34
0x9C5...04b6
0x0a...8469
11/02/20255:05:08 AMbuy$187.62$0.00035560.17140.063249527,522.82
0x43D...9057
0xba...cd3c
11/02/20255:04:49 AMbuy$61.11$0.00035260.055830.063221173,321.94
0xb92...18bd
0x44...c778