WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-WBNB pair

Presyo USD
$0.00006392
Presyo
0.077503 WBNB
TVL
$791,588.85
MKT CAP
$6.4M
5m
-0.70%
1h
11.19%
4h
52.40%
24h
23,536%
Ibahagi
TXNS
697
Mga Bumili
414
Mga Nagbenta
283
Dami
1M
Telegram price alerts
Pares:
0x6614601Fe1bE9D2c4F1Cca6e9704300e3b1C29C2
SOMI:
0x682148db0A7d6523516203AF8F4f5B368c65D697
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOMI:
6.22B
Pinagsama WBNB:
$464.55

SOMI/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap ay $0.00006392. Ang presyo ng SOMI ay pataas 23,536% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $1,351,639.83. Ang kontrata ng SOMI token ay 0x682148db0A7d6523516203AF8F4f5B368c65D697 na may market cap na $6,361,103.53. Ang kontrata ng liquidity pool ay 0x6614601Fe1bE9D2c4F1Cca6e9704300e3b1C29C2 na may kabuuang halaga na naka-lock (TVL) na $791,588.86. Ang SOMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/WBNB na may kontrata na address 0x6614601Fe1bE9D2c4F1Cca6e9704300e3b1C29C2 ay $791,588.86.

Ang kabuuang transaksyon ng SOMI/WBNB ay 697 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 283 ang mga sales transactions.

Ang SOMI/WBNB pool ay may trading volume na $1,351,639.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa WBNB ay 0.00000007503, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.00006392 ngayon.

SOMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/202510:05:54 AMsell$2,955.19$0.000063923.460.07750346.23M
0xbc1...E0b2
0x04...7a95
09/02/202510:04:45 AMbuy$2,097.08$0.000064382.460.07755732.57M
0x045...d4E0
0x67...6d7f
09/02/202510:03:32 AMbuy$1,861.34$0.000063742.180.07748229.2M
0x1A4...0e9B
0xa1...a141
09/02/202510:02:18 AMsell$2,572.4$0.000063543.010.07745840.48M
0x9ed...518A
0x58...6af1
09/02/20259:59:53 AMsell$1,725.3$0.000064372.020.07753926.8M
0xaD2...F899
0x7d...8836
09/02/20259:58:40 AMbuy$1,167.51$0.000064791.360.07758818.02M
0x716...4984
0xb1...9d99
09/02/20259:57:25 AMsell$1,254.01$0.00006451.460.07755219.44M
0xc40...D390
0xcf...3ea3
09/02/20259:56:15 AMsell$1,129.53$0.00006491.320.07759717.4M
0x965...E004
0xd9...18db
09/02/20259:55:05 AMbuy$867.67$0.000065261.010.0776413.29M
0x0DB...50eF
0x9d...b3c7
09/02/20259:53:51 AMbuy$871.63$0.0000651.020.07760713.41M
0xFb2...823a
0x07...7482
09/02/20259:52:38 AMbuy$1,755.56$0.000064572.050.07755727.19M
0xc3C...5604
0x05...aec7
09/02/20259:51:24 AMsell$1,309.31$0.000064181.530.07751120.4M
0x60e...fc88
0x00...001c
09/02/20259:50:14 AMbuy$1,359.87$0.00006451.590.07754821.08M
0x6C8...1E31
0x97...bcf3
09/02/20259:49:00 AMbuy$1,309.88$0.000064081.530.07749720.44M
0xF13...A9De
0xaa...0b09
09/02/20259:48:12 AMbuy$0.1153$0.000063870.00013490.0774731,805.92
0x656...3399
0xef...3fb0
09/02/20259:47:48 AMsell$2,153.16$0.00006392.510.07747633.69M
0x6dc...C957
0xac...1959
09/02/20259:46:38 AMbuy$1,428.18$0.000064341.670.07752722.2M
0xfE7...64f7
0x70...69ed
09/02/20259:45:25 AMbuy$1,561.77$0.000063851.820.07747124.46M
0x4C4...eAfD
0x0f...8e4b
09/02/20259:44:12 AMbuy$1,472.4$0.000063341.720.07741423.24M
0x6b2...6be1
0x37...813c
09/02/20259:43:00 AMsell$1,271.41$0.000062991.480.07737320.18M
0xbA8...3f7a
0x0e...a964