- WhatToFarm
- BNB Chain
- PancakeSwap
- SOMI-USDT LPs
Impormasyon tungkol sa SOMI-USDT pair
- Pinagsama SOMI:
- 12.17M
- Pinagsama USDT:
- $1.47M
SOMI/USDT price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SOMI token sa DEX PancakeSwap ay $0.1221. Ang presyo ng SOMI ay pataas 42,312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7577 trades na may dami ng kalakalan na $1,097,492,490.15. Ang kontrata ng SOMI token ay 0xD5bf9232709824a4958eBA346b8c2d2b49dF4c79 na may market cap na $120,972,630.27. Ang kontrata ng liquidity pool ay 0xaa0f43Ec8E0201A135fb2B3436856485DB45A7D4 na may kabuuang halaga na naka-lock (TVL) na $2,944,311.52. Ang SOMI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOMI/USDT ngayon?
Ang kasalukuyang liquidity ng SOMI/USDT na may kontrata na address 0xaa0f43Ec8E0201A135fb2B3436856485DB45A7D4 ay $2,944,311.52.
Ilang transaksyon ang mayroon sa SOMI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOMI/USDT ay 7577 sa nakaraang 24 na oras, kung saan 3781 ang mga buy transactions, at 3796 ang mga sales transactions.
Ano ang trading volume sa SOMI/USDT pool sa nakaraang 24 na oras?
Ang SOMI/USDT pool ay may trading volume na $1,097,492,490.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOMI sa USDT?
Ang exchange rate ng 1 SOMI sa USDT ay 0.1221, na naitala noong 3:13 AM UTC.
Magkano ang 1 SOMI sa dolyar?
Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.1221 ngayon.
SOMI-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:13:15 AM | sell | $16,326.31 | $0.1193 | 16,326.31 | 0.1193 | 136,814.26 | 0xfb...9952 | |
| 09/03/2025 | 3:13:06 AM | sell | $17,729.48 | $0.1221 | 17,729.48 | 0.1221 | 145,172.4 | 0xac...a427 | |
| 09/03/2025 | 3:12:58 AM | sell | $15,604.34 | $0.1248 | 15,604.34 | 0.1248 | 124,939.07 | 0x63...c061 | |
| 09/03/2025 | 3:12:51 AM | sell | $14,218.59 | $0.1273 | 14,218.59 | 0.1273 | 111,607.07 | 0xd0...1ddc | |
| 09/03/2025 | 3:12:42 AM | buy | $24,323.63 | $0.1271 | 24,323.63 | 0.1271 | 191,255.68 | 0x6e...60d7 | |
| 09/03/2025 | 3:12:34 AM | buy | $837.82 | $0.125 | 837.82 | 0.125 | 6,698.38 | 0x8b...82d7 | |
| 09/03/2025 | 3:12:27 AM | sell | $3,160.48 | $0.1246 | 3,160.48 | 0.1246 | 25,355.34 | 0x3a...6c37 | |
| 09/03/2025 | 3:12:19 AM | buy | $27,974.46 | $0.1231 | 27,974.46 | 0.1231 | 227,078.06 | 0x02...a06b | |
| 09/03/2025 | 3:12:12 AM | sell | $14,656.91 | $0.1214 | 14,656.91 | 0.1214 | 120,636.34 | 0xbe...bf17 | |
| 09/03/2025 | 3:12:04 AM | sell | $18,182.01 | $0.1242 | 18,182.01 | 0.1242 | 146,375.21 | 0xf7...b73a | |
| 09/03/2025 | 3:11:56 AM | sell | $24,011.07 | $0.1277 | 24,011.07 | 0.1277 | 187,952.23 | 0x01...84d5 | |
| 09/03/2025 | 3:11:49 AM | sell | $16,886.92 | $0.1312 | 16,886.92 | 0.1312 | 128,680.18 | 0x34...4aab | |
| 09/03/2025 | 3:11:41 AM | buy | $12,067.36 | $0.1323 | 12,067.36 | 0.1323 | 91,207.45 | 0x48...1761 | |
| 09/03/2025 | 3:11:33 AM | buy | $3,941.36 | $0.1309 | 3,941.36 | 0.1309 | 30,101.25 | 0x35...b1c8 | |
| 09/03/2025 | 3:11:25 AM | sell | $20,926.8 | $0.1317 | 20,926.8 | 0.1317 | 158,857.1 | 0x3b...45ef | |
| 09/03/2025 | 3:11:17 AM | buy | $4,179.62 | $0.1338 | 4,179.62 | 0.1338 | 31,227.03 | 0x4d...30ee | |
| 09/03/2025 | 3:11:09 AM | sell | $1,978.98 | $0.1329 | 1,978.98 | 0.1329 | 14,880.72 | 0x7b...6a4b | |
| 09/03/2025 | 3:11:03 AM | buy | $516.95 | $0.1337 | 516.95 | 0.1337 | 3,864.06 | 0x8a...adc1 | |
| 09/03/2025 | 3:10:54 AM | sell | $10,327.57 | $0.1339 | 10,327.57 | 0.1339 | 77,092.86 | 0xd0...391e | |
| 09/03/2025 | 3:10:46 AM | sell | $13,897.96 | $0.136 | 13,897.96 | 0.136 | 102,141.76 | 0xff...8530 |