WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOME-WBNB pair

Presyo USD
$0.001515
Presyo
0.056371 WBNB
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc971A8a09Fc595E89ffBb2D40313ee04E0B2e625
SOME:
0xc039C13470be809beD1C2CD42339Ccb22e0970f2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOME:
0.0125389
Pinagsama WBNB:
$0.0174

SOME/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SOME token sa DEX PancakeSwap ay $0.001515. Ang presyo ng SOME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOME token ay 0xc039C13470be809beD1C2CD42339Ccb22e0970f2 na may market cap na $51,233.50. Ang kontrata ng liquidity pool ay 0xc971A8a09Fc595E89ffBb2D40313ee04E0B2e625 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOME/WBNB na may kontrata na address 0xc971A8a09Fc595E89ffBb2D40313ee04E0B2e625 ay $1.00.

Ang kabuuang transaksyon ng SOME/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOME/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOME sa WBNB ay 0.000006371, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOME sa USD ay $0.001515 ngayon.

SOME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20238:49:18 PMsell$2.2$0.0015150.0092530.0563711,452.22
0xdf3...77FD
0x94...f294
07/05/20237:28:23 PMsell$3.98$0.0015270.016640.0563832,607.91
0xd94...4790
0x67...7d43
06/01/20234:16:53 PMsell$1.98$0.0019460.0065180.056391,019.96
0xf67...D94b
0x41...c740
05/29/20238:27:10 PMsell$1.47$0.0019950.0047170.056394737.72
0x96f...92fA
0xb2...58bf
05/21/20236:12:12 PMsell$2.34$0.0019790.0075650.0563981,182.45
0xC14...6095
0x11...6053
05/19/20237:00:27 PMsell$0.4285$0.0019810.0013840.056401216.33
0xD37...7C49
0x8c...e530
05/19/202312:55:12 PMbuy$0.3943$0.0019920.0012730.056433197.95
0x340...8793
0xe1...922c
05/16/20234:38:25 PMsell$1.9$0.0019860.0061330.056399958.36
0x01c...d587
0x8d...443c
05/10/202311:43:53 AMsell$7.1$0.0019940.022840.0564113,562.65
0xF22...9c87
0x8b...0d22
05/10/202310:29:08 AMsell$0.4756$0.0019950.0015290.056419238.3
0x340...8793
0x73...98a2
05/08/20235:36:06 PMbuy$21.26$0.0020350.067180.0564310,447.19
0xE5E...3c7D
0xea...eb58
05/08/202312:41:57 PMsell$4.67$0.0020220.014760.0563822,313.64
0xe2A...E643
0x6a...fbc5
05/05/20235:40:54 AMbuy$14.96$0.0020830.045980.0564047,180.92
0xE5E...3c7D
0x01...7fde
05/03/202312:11:54 PMsell$0.5024$0.002050.0015580.056358245.06
0xD37...7C49
0xe8...a149
05/03/20238:24:44 AMbuy$0.5124$0.0020650.0015850.056389248.05
0x2a8...E55A
0xb4...ab3e
04/27/202311:39:36 PMbuy$0.4528$0.0021240.0013610.056389213.17
0x340...8793
0xd2...4aff
04/19/20238:18:37 AMsell$2.36$0.0021050.0071290.0563551,121.68
0xb13...eA82
0x38...8113
04/02/20236:55:47 PMsell$2.09$0.0019950.0066740.0563631,048.83
-
0x9f...1a00
04/02/20231:21:31 PMsell$30.47$0.0020080.096980.05639315,169.74
-
0x81...120c
04/01/202311:18:26 PMsell$1.94$0.0020250.0061690.056426960
-
0x80...6799