WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVEX-WBNB pair

Presyo USD
$0.07804
Presyo
0.0001205 WBNB
TVL
$258,745.94
MKT CAP
$3.9M
5m
0%
1h
0.08%
4h
-5.26%
24h
-6.57%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
590
Telegram price alerts
Pares:
0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5
SOLVEX:
0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOLVEX:
1.66M
Pinagsama WBNB:
$199.78

SOLVEX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOLVEX token sa DEX PancakeSwap ay $0.07804. Ang presyo ng SOLVEX ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $590.00. Ang kontrata ng SOLVEX token ay 0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C na may market cap na $3,895,643.41. Ang kontrata ng liquidity pool ay 0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5 na may kabuuang halaga na naka-lock (TVL) na $258,745.94. Ang SOLVEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVEX/WBNB na may kontrata na address 0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5 ay $258,745.94.

Ang kabuuang transaksyon ng SOLVEX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOLVEX/WBNB pool ay may trading volume na $590.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVEX sa WBNB ay 0.0001205, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVEX sa USD ay $0.07804 ngayon.

SOLVEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20255:30:28 PMbuy$112.25$0.078040.17330.00012051,438.44
0x7Fb...FaFa
0xc0...ac5f
07/01/20254:48:55 PMbuy$4.01$0.077970.0061930.000120451.43
0x33E...ED98
0x6d...5f44
07/01/20254:48:54 PMbuy$4.01$0.077970.0061930.000120451.43
0x33E...ED98
0xb3...d555
07/01/20254:48:56 PMbuy$4.01$0.077980.0061930.000120451.43
0x33E...ED98
0x93...32d7
07/01/20254:48:54 PMbuy$4.01$0.077960.0061930.000120351.44
-
0x74...3baf
07/01/20254:48:53 PMbuy$4.01$0.077960.0061930.000120351.44
-
0xee...8521
07/01/20253:18:25 PMbuy$14.72$0.080940.022570.0001241181.93
0x33E...ED98
0x12...be05
07/01/20253:13:33 PMbuy$90.97$0.080280.13940.0001231,133.06
0x33E...ED98
0x2f...e895
07/01/20253:13:25 PMsell$29.93$0.080020.045890.0001226374.04
0x000...0000
0x8b...98f8
07/01/20253:13:25 PMsell$143.94$0.079910.22060.00012251,801.1
0x055...7066
0x64...6793
07/01/20253:12:01 PMsell$69.3$0.082370.10620.0001262841.4
0xDD9...be28
0xd1...4094
07/01/20257:40:32 AMsell$29.17$0.083030.044670.0001271351.29
0xDD9...be28
0x7e...d2fa
07/01/20257:35:14 AMsell$15.09$0.083520.02310.0001279180.65
0x33E...ED98
0xf5...c131
07/01/20257:35:13 AMsell$64.54$0.083570.098840.0001279772.27
0x33E...ED98
0x86...f255
06/30/20254:57:45 PMsell$6.1$0.085270.0092930.000129771.6
0x33E...ED98
0x8f...25d3
06/30/20254:57:44 PMsell$12.01$0.085280.018280.0001297140.87
0x33E...ED98
0x59...499c
06/30/20254:57:44 PMsell$12.01$0.08530.018280.0001298140.87
0x33E...ED98
0x1c...eff8
06/30/20254:57:43 PMsell$12.01$0.085310.018290.0001298140.87
0x33E...ED98
0x31...41de
06/30/20254:57:41 PMsell$12.02$0.085340.018290.0001298140.87
0x33E...ED98
0x7f...78f1
06/30/20254:57:41 PMsell$12.02$0.085330.018290.0001298140.87
0x33E...ED98
0xcc...9cd7