WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$192.9
Presyo
0.1732 WBNB
TVL
$11,018.58
MKT CAP
$289.4M
5m
0%
1h
0.67%
4h
0.74%
24h
1.49%
Ibahagi
TXNS
90
Mga Bumili
54
Mga Nagbenta
36
Dami
525
Telegram price alerts
Pares:
0x40Cc5022c928C8F763b810A90A055856dd99B31c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
28.58
Pinagsama WBNB:
$4.94

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $192.9. Ang presyo ng SOL ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $524.67. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $289,361,959.48. Ang kontrata ng liquidity pool ay 0x40Cc5022c928C8F763b810A90A055856dd99B31c na may kabuuang halaga na naka-lock (TVL) na $11,018.58. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x40Cc5022c928C8F763b810A90A055856dd99B31c ay $11,018.58.

Ang kabuuang transaksyon ng SOL/WBNB ay 90 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $524.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1732, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $192.9 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20251:43:45 PMbuy$4.3$192.90.0038650.17320.02231
0x21C...865f
0x94...26a2
10/20/20251:35:39 PMbuy$1.64$191.730.0014810.1730.008563
0xb1c...adD1
0x10...77c4
10/20/20251:14:28 PMbuy$1.83$191.450.0016610.17290.00961
0x75A...7C18
0xa1...72ea
10/20/20251:07:56 PMbuy$1.11$192.970.0010.17280.005786
0xf70...dbEF
0x9a...98ab
10/20/20251:00:41 PMbuy$4.35$192.740.0039050.17260.02261
0x537...397c
0x09...ad26
10/20/202512:55:00 PMbuy$0.1888$191.620.000170.17250.0009855
0xF01...8c9b
0x24...62c6
10/20/202511:54:52 AMbuy$0.07014$192.580.000062830.17250.0003642
0xBE4...8e07
0xc9...e6a1
10/20/202511:53:04 AMbuy$0.4078$192.570.00036530.17240.002117
0x353...3FAB
0xbf...c6e0
10/20/202511:51:16 AMsell$0.02991$191.550.00002680.17160.0001561
0x20F...93Ad
0x33...1fc7
10/20/202511:33:58 AMbuy$6.58$191.320.0059320.17220.03443
0x800...3722
0x97...2e3a
10/20/202511:20:40 AMbuy$5$191.820.0044810.17190.02607
0x4Ae...C613
0x7f...c699
10/20/202511:18:50 AMbuy$4.77$191.480.0042780.17160.02493
0xe75...55A7
0xb4...9dc2
10/20/202511:18:14 AMsell$22.44$191.140.020110.17130.1174
0x4a7...761b
0xf4...3aa2
10/20/202511:03:27 AMbuy$20.11$192.570.018070.1730.1044
0xa77...95D8
0xb8...98ea
10/20/202511:03:27 AMsell$12.29$191.880.011040.17230.06409
0xd5F...6B9B
0x70...cdf6
10/20/202510:13:55 AMsell$1$193.080.00089050.17150.005191
0x59F...8C03
0xbe...bee7
10/20/20259:51:27 AMbuy$2.48$192.50.0022220.17230.01289
0x705...7707
0x55...19c8
10/20/20259:48:23 AMsell$0.7948$191.480.00071160.17140.004151
0x074...EE06
0x78...f870
10/20/20259:23:11 AMsell$0.5742$191.540.00051410.17140.002998
0x0f4...CE1d
0x02...a7e9
10/20/20259:07:34 AMbuy$7.49$192.140.0067140.17210.039
0x10a...5447
0xad...5acc