WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$142.77
Presyo
0.2526 WBNB
TVL
$35,113.46
MKT CAP
$114.4M
5m
0%
1h
-0.32%
4h
0.23%
24h
-0.44%
Ibahagi
TXNS
304
Mga Bumili
147
Mga Nagbenta
157
Dami
6K
Telegram price alerts
Pares:
0x40Cc5022c928C8F763b810A90A055856dd99B31c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
122.72
Pinagsama WBNB:
$31.07

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $142.77. Ang presyo ng SOL ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $5,600.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $114,443,662.41. Ang kontrata ng liquidity pool ay 0x40Cc5022c928C8F763b810A90A055856dd99B31c na may kabuuang halaga na naka-lock (TVL) na $35,113.46. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x40Cc5022c928C8F763b810A90A055856dd99B31c ay $35,113.46.

Ang kabuuang transaksyon ng SOL/WBNB ay 304 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 157 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $5,600.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2526, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $142.77 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:17:10 AMsell$9.84$142.770.017420.25260.068970x62...a6f0
10/06/20241:57:25 AMbuy$14.63$143.520.025890.25380.10190xb9...da24
10/06/20241:40:31 AMbuy$5$143.310.0088480.25350.034890x22...6634
10/06/20241:29:22 AMbuy$4.7$143.160.0083320.25340.032870x96...fe51
10/06/20241:27:58 AMbuy$0.2682$143.230.00047450.25330.0018730x80...9aa2
10/06/20241:07:37 AMsell$7.52$141.780.013370.25220.053040x19...9448
10/06/202412:53:25 AMsell$3.84$141.80.0068390.25230.02710x60...7c11
10/06/202412:50:52 AMbuy$4.9$142.640.0087160.25360.034360x92...b909
10/06/202412:33:28 AMbuy$5.89$142.640.010470.25340.041340xbf...6478
10/06/202412:26:28 AMsell$7.7$141.880.013690.25220.05430x42...ab7a
10/06/202412:15:04 AMsell$2.82$142.110.0050230.2530.019850xb7...2f79
10/06/202412:05:19 AMsell$2.46$142.350.0043890.2530.017340x6e...7637
10/06/202412:01:49 AMsell$5.63$142.630.010.25310.039490x62...a809
10/06/202412:01:31 AMsell$3.75$142.560.0066760.25330.026350x39...050f
10/05/202411:56:16 PMsell$4.04$142.580.0071810.25340.028330x51...9d66
10/05/202411:52:31 PMsell$3.64$142.60.0064780.25350.025540x6a...f40d
10/05/202411:52:31 PMsell$0.03765$142.570.000066940.25350.0002640xa8...200f
10/05/202411:52:31 PMsell$0.1895$142.570.0003370.25350.0013290xce...e093
10/05/202411:52:31 PMsell$0.0391$142.570.000069520.25350.00027420x40...42c5
10/05/202411:52:28 PMbuy$1.19$143.330.0021230.25480.0083320x2d...c66e