WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHINE-SOL pair

Presyo USD
$0.0002393
Presyo
0.052386 SOL
TVL
$60,267.21
MKT CAP
$50.3K
5m
0.21%
1h
1.96%
4h
10.64%
24h
138%
Ibahagi
TXNS
452
Mga Bumili
0
Mga Nagbenta
452
Dami
9K
Telegram price alerts
Pares:
0x5Ed9f2Db00880f26Aed09a9D0C5e29d73398382E
SHINE:
0xde6D4A148aFb5Dc316A5946F537792A106C08f08
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama SHINE:
126.04M
Pinagsama SOL:
$300.2

SHINE/SOL price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SHINE token sa DEX PancakeSwap ay $0.0002393. Ang presyo ng SHINE ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $9,413.83. Ang kontrata ng SHINE token ay 0xde6D4A148aFb5Dc316A5946F537792A106C08f08 na may market cap na $50,259.83. Ang kontrata ng liquidity pool ay 0x5Ed9f2Db00880f26Aed09a9D0C5e29d73398382E na may kabuuang halaga na naka-lock (TVL) na $60,267.22. Ang SHINE/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHINE/SOL na may kontrata na address 0x5Ed9f2Db00880f26Aed09a9D0C5e29d73398382E ay $60,267.22.

Ang kabuuang transaksyon ng SHINE/SOL ay 452 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 452 ang mga sales transactions.

Ang SHINE/SOL pool ay may trading volume na $9,413.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHINE sa SOL ay 0.000002386, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHINE sa USD ay $0.0002393 ngayon.

SHINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/25/20269:10:08 AMbuy$11.54$0.00023930.11510.05238648,241.88
0x939...8aFe
0xc2...4b08
08/25/20269:09:16 AMbuy$14.4$0.00023910.14360.05238460,244.34
0xb10...324C
0x8f...b5ab
08/25/20269:07:17 AMbuy$7.74$0.00023880.077240.05238332,414.07
0xa0a...fC58
0x57...5b16
08/25/20269:03:00 AMbuy$3.58$0.00023860.035830.05238215,041.27
0xb7c...85C8
0x6e...61b8
08/25/20269:00:00 AMbuy$128.82$0.0002381.280.052371541,098.36
0x4B9...d75e
0xe2...cfe8
08/25/20268:55:38 AMbuy$3.5$0.00023730.034820.05236114,749.09
0x559...6EAe
0x90...89ba
08/25/20268:40:02 AMbuy$3.97$0.0002370.039530.0523616,752.96
0x5E3...e0a5
0xe3...d992
08/25/20268:40:04 AMbuy$3.61$0.00023710.036030.0523615,262.93
0xA5A...5429
0x2e...435a
08/25/20268:39:14 AMbuy$5.81$0.00023710.057870.05235824,540.13
0x9d9...07f1
0xfc...ed0e
08/25/20268:39:26 AMbuy$7.16$0.00023720.07130.05235930,222.79
0x6d1...8013
0x25...9afa
08/25/20268:18:08 AMbuy$9.7$0.0002370.096490.05235740,937.77
0x62C...99ff
0x11...1a93
08/25/20268:16:45 AMbuy$9.7$0.00023640.096650.05235541,033.38
0x877...8fDF
0x5c...64f7
08/25/20268:16:18 AMbuy$21.14$0.00023620.21060.05235389,511.36
0x44E...2783
0xac...2773
08/25/20268:15:01 AMbuy$9.68$0.00023580.096560.0523541,078.32
0x04e...D99E
0x93...c7bf
08/25/20268:13:23 AMbuy$9.68$0.00023560.09660.05234941,121.28
0xcD1...4515
0x92...6546
08/25/20268:11:49 AMbuy$13.2$0.00023470.1320.05234756,250.06
0x039...E616
0xf2...807a
08/25/20268:08:41 AMbuy$3.9$0.00023490.038990.05234616,623.86
0x90f...573F
0x71...fcc6
08/25/20268:01:19 AMbuy$2.91$0.00023470.029080.05234512,399.07
0x2fc...32b0
0x73...3195
08/25/20267:56:34 AMbuy$99.01$0.00023450.98680.052337422,170.84
0x1a6...5B19
0xaa...a825
08/25/20267:55:23 AMbuy$71.25$0.00023360.70880.052324305,000.19
0x18A...5ccb
0x4f...390e