WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-SOL pair

Presyo USD
$0.00002258
Presyo
0.061437 SOL
TVL
$94,786.61
MKT CAP
$47.4K
5m
0%
1h
0%
4h
3.01%
24h
50.41%
Ibahagi
TXNS
67
Mga Bumili
67
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x1fb47694a67b6CE7A428C218FA1dD2806b7CFa43
RAM:
0xb71d299F6266359221BFaf9e04Ec3129fdF21391
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama RAM:
2.1B
Pinagsama SOL:
$301.31

RAM/SOL price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng RAM token sa DEX PancakeSwap ay $0.00002258. Ang presyo ng RAM ay pataas 50.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $7,960.40. Ang kontrata ng RAM token ay 0xb71d299F6266359221BFaf9e04Ec3129fdF21391 na may market cap na $47,436.85. Ang kontrata ng liquidity pool ay 0x1fb47694a67b6CE7A428C218FA1dD2806b7CFa43 na may kabuuang halaga na naka-lock (TVL) na $94,786.61. Ang RAM/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/SOL na may kontrata na address 0x1fb47694a67b6CE7A428C218FA1dD2806b7CFa43 ay $94,786.61.

Ang kabuuang transaksyon ng RAM/SOL ay 67 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/SOL pool ay may trading volume na $7,960.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa SOL ay 0.0000001437, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.00002258 ngayon.

RAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/20252:17:23 PMbuy$31.42$0.000022580.20.0614371.39M
0xEe4...1E1E
0xe2...7b65
12/03/20252:11:07 PMbuy$31.42$0.000022550.20.0614351.39M
0xa31...8638
0x4e...c705
12/03/20252:10:46 PMbuy$31.42$0.000022520.20.0614331.4M
0xAcc...4FD5
0x1d...d2e9
12/03/20252:10:25 PMbuy$31.42$0.000022490.20.0614311.4M
0x2d6...F0cd
0x44...5336
12/03/20252:09:58 PMbuy$31.42$0.000022460.20.0614291.4M
0x9e4...4679
0x87...f482
12/03/20252:09:36 PMbuy$31.42$0.000022430.20.0614271.4M
0xe84...7Dba
0xe7...9c51
12/03/20252:09:11 PMbuy$31.42$0.00002240.20.0614261.4M
0x7Ec...2947
0xa9...7ebc
12/03/20252:08:46 PMbuy$31.42$0.000022370.20.0614241.4M
0x6B0...88c4
0x6b...73ae
12/03/20252:07:53 PMbuy$31.42$0.000022340.20.0614221.41M
0x7a7...c543
0x02...3f9b
12/03/20252:07:07 PMbuy$31.42$0.000022310.20.061421.41M
0x899...8136
0x14...32b2
12/03/20251:56:55 PMbuy$31.42$0.000022280.20.0614181.41M
0xf14...e507
0x2e...898b
12/03/202511:28:59 AMbuy$31.42$0.000022250.20.0614161.41M
0x180...C294
0x06...73cc
12/03/202511:28:09 AMbuy$31.42$0.000022220.20.0614141.41M
0x92f...c016
0x7c...477d
12/03/202511:26:59 AMbuy$31.42$0.000022190.20.0614121.42M
0xe00...f0FD
0xe6...0ad3
12/03/202511:26:00 AMbuy$31.42$0.000022160.20.061411.42M
0x931...7AE0
0x9c...b637
12/03/202511:25:01 AMbuy$31.42$0.000022130.20.0614081.42M
0xb0f...2418
0x1a...04a4
12/03/202511:14:42 AMbuy$31.42$0.00002210.20.0614061.42M
0x5d8...a798
0x10...0f65
12/03/202511:10:01 AMbuy$31.42$0.000022070.20.0614051.42M
0xE81...1AF8
0x58...d154
12/03/202510:42:51 AMbuy$31.42$0.000022040.20.0614031.43M
0xdA9...54d6
0x7a...e4b4
12/03/202510:42:00 AMbuy$31.42$0.000022010.20.0614011.43M
0x4ee...2F40
0x71...0c86