WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-KOL pair

Presyo USD
$194.3
Presyo
346.77 KOL
TVL
$5,000
MKT CAP
$291.5M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x0717BeA0F5F52912a78dC114e5EE89B32170670c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
KOL:
0x5569eDD2e1535Be2003470b2663F2Ff77e83d27e
Pinagsama SOL:
1,367.5
Pinagsama KOL:
$473,036.64

SOL/KOL price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $194.3. Ang presyo ng SOL ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.02. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $291,461,013.82. Ang kontrata ng liquidity pool ay 0x0717BeA0F5F52912a78dC114e5EE89B32170670c na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang SOL/KOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/KOL na may kontrata na address 0x0717BeA0F5F52912a78dC114e5EE89B32170670c ay $5,000.00.

Ang kabuuang transaksyon ng SOL/KOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/KOL pool ay may trading volume na $9.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa KOL ay 346.77, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $194.3 ngayon.

SOL-KOL price chart

PetsaOras
Presyo $
Presyo KOL
GumawaTXN
10/25/20254:24:39 AMbuy$0.9954$194.31.77346.770.005122
0x59e...a53D
0x54...9ffe
10/25/20253:06:48 AMbuy$8.02$193.7614.35346.760.0414
0x710...B519
0x34...590f
10/23/20252:58:26 PMbuy$389.17$190.14703.78343.852.04
0xB8e...0ed5
0xbd...a60c
10/22/202511:17:39 PMbuy$3.23$179.826.13341.040.01799
0x999...0515
0xeb...a9c3
10/22/20258:25:14 PMbuy$1.27$180.272.41341.040.007095
0x9A7...e636
0x96...660a
10/21/202511:52:18 AMbuy$4.89$186.538.93340.970.02621
0xA2c...1ECA
0xed...0b45
10/19/202510:58:32 AMbuy$5.48$187.869.95340.940.02918
0x9f3...39AE
0xd2...45e6
10/18/20254:13:29 PMbuy$0.3578$184.640.6607340.940.001938
0x871...5a0D
0xd0...4f91
10/16/20253:47:55 PMbuy$0.5017$189.150.9044340.930.002652
0x710...B519
0x85...366f
10/14/202510:16:03 PMbuy$1.02$200.51.71335.260.005104
0x225...D217
0x83...f246
10/13/20255:57:57 PMbuy$0.9929$199.621.66335.180.004974
0x25D...0C2E
0x59...c880
10/12/20256:47:15 AMbuy$0.961$181.631.793400.005291
0x59e...a53D
0x08...fc5e
10/10/20259:42:35 PMsell$1,808.55$180.853,508.42350.8410
0x620...a4A1
0xd9...ed58
10/10/20259:24:11 PMbuy$2,098.69$172.874,276.26352.2312.14
0x417...00D8
0xaa...9b88
10/09/20254:18:43 AMbuy$3.79$219.775.77334.520.01726
0x2F8...eb10
0xc3...1ee9
10/07/202511:17:07 AMbuy$8.3$223.0212.45334.50.03724
0x012...5cCD
0xb3...aab3
10/07/202511:16:17 AMbuy$2.01$221.953.03334.490.00907
0x9A7...e636
0x6d...2824
10/06/20252:53:46 PMbuy$5.58$230.928.09334.480.02419
0x25D...0C2E
0xf2...07b0
10/06/20251:35:50 PMbuy$2.98$230.284.33334.470.01296
0x710...B519
0xbe...d5dd
10/05/20257:41:53 PMbuy$1.13$226.351.68334.470.005034
0x967...bA84
0x10...bfe7