- WhatToFarm
- BNB Chain
- PancakeSwap
- KOL-SOL LPs
Impormasyon tungkol sa KOL-SOL pair
- Pinagsama KOL:
- 453,900.21
- Pinagsama SOL:
- $1,448.53
KOL/SOL price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KOL token sa DEX PancakeSwap ay $0.7791. Ang presyo ng KOL ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $80.81. Ang kontrata ng KOL token ay 0x5569eDD2e1535Be2003470b2663F2Ff77e83d27e na may market cap na $38,955,420.71. Ang kontrata ng liquidity pool ay 0x0717BeA0F5F52912a78dC114e5EE89B32170670c na may kabuuang halaga na naka-lock (TVL) na $590,302.39. Ang KOL/SOL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOL/SOL ngayon?
Ang kasalukuyang liquidity ng KOL/SOL na may kontrata na address 0x0717BeA0F5F52912a78dC114e5EE89B32170670c ay $590,302.39.
Ilang transaksyon ang mayroon sa KOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOL/SOL ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KOL/SOL pool sa nakaraang 24 na oras?
Ang KOL/SOL pool ay may trading volume na $80.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOL sa SOL?
Ang exchange rate ng 1 KOL sa SOL ay 0.003183, na naitala noong 12:43 AM UTC.
Magkano ang 1 KOL sa dolyar?
Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.7791 ngayon.
KOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:53:20 PM | buy | $2.66 | $244.74 | 3.41 | 314.13 | 0.01087 | 0x4a...5785 | |
| 09/17/2025 | 10:10:08 PM | buy | $2.32 | $243.3 | 3 | 314.12 | 0.009572 | 0x49...072d | |
| 09/17/2025 | 9:30:58 PM | buy | $1.43 | $238.9 | 1.89 | 314.12 | 0.006023 | 0x6b...a9cd | |
| 09/17/2025 | 3:09:24 PM | buy | $3.19 | $234.88 | 4.26 | 314.12 | 0.01358 | 0xc3...b767 | |
| 09/17/2025 | 2:23:26 PM | buy | $1.58 | $235.09 | 2.12 | 314.11 | 0.006758 | 0x0e...338b | |
| 09/17/2025 | 11:33:00 AM | buy | $3.02 | $234.18 | 4.05 | 314.11 | 0.01291 | 0x38...43d3 | |
| 09/17/2025 | 10:40:18 AM | buy | $4.64 | $234.86 | 6.21 | 314.1 | 0.01979 | 0x72...c549 | |
| 09/17/2025 | 4:53:03 AM | buy | $8.64 | $234.07 | 11.6 | 314.09 | 0.03694 | 0x52...71fb | |
| 09/17/2025 | 3:15:53 AM | buy | $53.28 | $236.25 | 70.82 | 314.03 | 0.2255 | 0x90...6af8 | |
| 09/16/2025 | 7:29:16 PM | buy | $6.66 | $237.95 | 8.79 | 313.98 | 0.02802 | 0xe5...d631 | |
| 09/16/2025 | 8:42:47 AM | buy | $4.9 | $236.06 | 6.52 | 313.97 | 0.02079 | 0xdd...8d8d | |
| 09/15/2025 | 7:47:06 PM | buy | $0.5608 | $233.46 | 0.7542 | 313.96 | 0.002402 | 0x1a...d1a3 | |
| 09/15/2025 | 2:23:41 AM | buy | $3.7 | $241.38 | 4.81 | 313.96 | 0.01534 | 0xb2...5013 | |
| 09/14/2025 | 6:53:32 PM | buy | $1.16 | $245.76 | 1.48 | 313.95 | 0.004738 | 0xb2...6c61 | |
| 09/14/2025 | 6:53:32 PM | buy | $448.14 | $245.76 | 571.76 | 313.56 | 1.82 | 0xb2...6c61 | |
| 09/14/2025 | 5:10:04 PM | buy | $609.45 | $245.51 | 776.07 | 312.63 | 2.48 | 0xcc...c341 | |
| 09/14/2025 | 1:52:41 PM | buy | $36.22 | $245.58 | 46.02 | 312.06 | 0.1474 | 0x5f...800d | |
| 09/14/2025 | 1:34:20 PM | buy | $7.22 | $245.1 | 9.19 | 312.02 | 0.02945 | 0xa3...df2e | |
| 09/14/2025 | 11:04:18 AM | buy | $0.4093 | $247.97 | 0.5151 | 312.02 | 0.00165 | 0xb9...5a7e | |
| 09/14/2025 | 1:06:50 AM | buy | $2,487.16 | $243.56 | 3,163.95 | 309.84 | 10.21 | 0x61...2a54 |