WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.2312
Presyo
0.091428 SOL
TVL
$100.86M
MKT CAP
$2.31B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5M
Telegram price alerts
Pares:
0x42E62bF45304d0Dd12d3E71fbbcE52a673Aa056f
BORG:
0x84748673a8E59a57e00f2e49458e93F08Cc0Bf43
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama BORG:
436.14M
Pinagsama SOL:
$0.06499

BORG/SOL price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng BORG token sa DEX PancakeSwap ay $0.2312. Ang presyo ng BORG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4,625,331.05. Ang kontrata ng BORG token ay 0x84748673a8E59a57e00f2e49458e93F08Cc0Bf43 na may market cap na $2,312,472,086.71. Ang kontrata ng liquidity pool ay 0x42E62bF45304d0Dd12d3E71fbbcE52a673Aa056f na may kabuuang halaga na naka-lock (TVL) na $100,856,545.81. Ang BORG/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address 0x42E62bF45304d0Dd12d3E71fbbcE52a673Aa056f ay $100,856,545.81.

Ang kabuuang transaksyon ng BORG/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $4,625,331.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.0000000001428, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.2312 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/202512:37:41 PMbuy$4.63M$0.23120.0028560.09142820M
0x700...Ac79
0x68...984f
10/03/202512:56:17 PMsell$2.22$0.073110.0097320.09136261.91M
0x000...cf5b
0xb1...fda0
10/03/202512:00:54 PMsell$2.84$0.0741430.012520.09182258.64M
0x000...cf5b
0x24...a19a
09/24/20255:12:00 AMbuy$0.3673$0.0748180.0018790.0924647.62M
0xE2b...8A96
0x0d...369b
09/23/20255:16:20 AMbuy$0.513$0.0749190.0024390.09233810.43M
0x383...1fae
0xfa...ed94
09/22/20257:18:51 AMbuy$1.39$0.074890.0064430.09226430.87M
0xd20...31F8
0xec...9df6
09/22/20257:18:50 AMbuy$0.7365$0.074890.003410.09226418.63M
0x999...0515
0xf6...3b60
09/22/20257:18:50 AMsell$1.45$0.074890.0067420.09226435.4M
0x999...0515
0x40...31df
09/22/20257:18:50 AMbuy$1.55$0.074890.0072060.09226437.9M
0x999...0515
0x2a...7763
09/22/20257:18:50 AMsell$3.88$0.0746610.017960.09215883.24M
0x999...0515
0x3a...f5ff
09/20/20252:28:23 PMbuy$0.4139$0.0762260.0017760.0926726.65M
0xE2b...8A96
0x9d...e20f
09/16/20255:04:09 PMbuy$0.4453$0.0760530.001870.0925417.36M
0x387...0bB1
0xaa...a8d6
09/15/20253:07:12 PMbuy$0.4076$0.0757020.0017440.0924397.15M
0x97c...3b26
0xf9...5c61
09/14/20256:44:33 PMbuy$0.8121$0.0757050.0032890.0923114.23M
0x717...5A92
0x17...21ba
09/12/20254:33:59 PMsell$1.99$0.0752850.008360.09221334.24M
0x8D3...374d
0x78...b939