WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASX-SOL pair

Presyo USD
$0.2043
Presyo
0.001436 SOL
TVL
$37,382.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
56
Telegram price alerts
Pares:
0x93Cf6C75f0a468835C59687f39bf2661559b3b89
ASX:
0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama ASX:
91,278.44
Pinagsama SOL:
$131.37

ASX/SOL price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ASX token sa DEX PancakeSwap ay $0.2043. Ang presyo ng ASX ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $56.08. Ang kontrata ng ASX token ay 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B na may market cap na $2,048,355.01. Ang kontrata ng liquidity pool ay 0x93Cf6C75f0a468835C59687f39bf2661559b3b89 na may kabuuang halaga na naka-lock (TVL) na $37,382.32. Ang ASX/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASX/SOL na may kontrata na address 0x93Cf6C75f0a468835C59687f39bf2661559b3b89 ay $37,382.32.

Ang kabuuang transaksyon ng ASX/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASX/SOL pool ay may trading volume na $56.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASX sa SOL ay 0.001436, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ASX sa USD ay $0.2043 ngayon.

ASX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20248:05:16 PMsell$12.94$0.20430.091040.00143663.36
0x820...2ED8
0x6f...7b22
10/05/20247:50:10 PMsell$13.71$0.20460.096440.00143867.02
0x5A2...B361
0xc9...59c6
10/05/20247:43:13 PMsell$13.76$0.2040.097210.0014467.46
0x5A2...B361
0x11...6ef3
10/05/20247:39:40 PMsell$8.21$0.20430.0580.00144240.21
0x97c...3b26
0x48...005f
10/05/20245:02:34 PMsell$7.43$0.20580.052140.00144336.11
0x97c...3b26
0xf2...56a3
10/04/20246:32:51 AMbuy$1.38$0.20230.0099360.0014516.84
0x820...2ED8
0x65...e151
10/03/20242:48:08 PMbuy$7.48$0.19590.055430.0014538.2
0x820...2ED8
0x68...ac93
10/03/202412:32:33 PMbuy$17.05$0.19640.12570.00144886.81
0x5B6...cDE7
0xa6...2d75
10/02/20241:06:46 PMsell$21.78$0.20670.15180.001441105.33
0x5A2...B361
0x48...dae7
10/02/20241:05:04 PMsell$24.35$0.20770.16940.001445117.23
0x820...2ED8
0x9c...d60d
10/02/202412:56:01 PMsell$16.86$0.20850.11710.00144880.88
0x8D3...374d
0x9a...4295
10/02/202412:38:28 PMsell$15.36$0.20990.10610.0014573.18
0x5B6...cDE7
0x6b...e003
10/02/202411:27:49 AMsell$8.62$0.21260.058920.00145240.55
0x8D3...374d
0x97...ba54
10/02/202411:01:37 AMsell$13.08$0.21390.088950.00145461.16
0x5A2...B361
0x03...b636
10/02/202411:00:46 AMsell$11.63$0.21420.079060.00145654.29
0x5B6...cDE7
0x44...ffd7
10/02/20247:46:31 AMsell$11.97$0.21730.080370.00145855.12
0x5B6...cDE7
0xe0...dfe3
10/01/20248:48:34 PMsell$22.69$0.21020.15760.00146107.94
0x820...2ED8
0xd0...2d7f
10/01/20246:40:31 PMsell$25.87$0.21670.17520.001468119.36
0x387...0bB1
0xbc...bb65
10/01/20242:35:02 PMsell$56$0.22640.36450.001473247.29
0xDdB...CDA7
0x12...36f8
09/30/202410:20:14 PMsell$9.19$0.23010.059090.00147839.96
0x387...0bB1
0xcf...b19c