WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$85.5
Presyo
329.27 ADA
TVL
$510.75
MKT CAP
$128.3M
5m
0%
1h
0%
4h
0.93%
24h
-3.29%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.99
Pinagsama ADA:
$983.33

SOL/ADA price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $85.5. Ang presyo ng SOL ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.69. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $128,251,930.77. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $510.75. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $510.75.

Ang kabuuang transaksyon ng SOL/ADA ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 329.27, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.5 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
03/06/20267:31:59 PMbuy$0.2283$85.50.8807329.270.002674
0xC3f...FD1d
0xb9...9442
03/06/20264:05:56 PMbuy$0.3761$84.991.46328.480.004471
0xD54...d5ED
0x13...0574
03/06/20264:05:55 PMbuy$0.2066$84.990.807327.720.002462
0x7d1...61AD
0x59...f18d
03/06/20263:46:57 PMbuy$0.2577$84.710.9987327.120.003053
0x7AF...195b
0x57...2b72
03/06/202612:48:49 PMsell$0.37$86.211.39325.620.004287
0x7AF...195b
0x22...157c
03/06/202612:13:19 PMsell$0.5941$86.612.24326.830.006869
0xC3f...FD1d
0xc0...86cc
03/06/20267:39:42 AMsell$0.3178$88.641.16327.970.003564
0xC3f...FD1d
0x98...ef7d
03/06/20262:31:22 AMsell$0.1043$88.620.3843328.490.00117
0xEc7...9A1b
0xad...0369
03/06/20262:24:03 AMsell$0.2375$88.410.8749328.910.00266
0x7AF...195b
0x28...a5f2
03/05/20262:41:21 PMsell$0.8489$89.993.09330.240.009383
0xC3f...FD1d
0x93...eceb
03/05/20261:28:17 PMsell$0.486$91.151.77331.870.00534
0x7d1...61AD
0x7b...3420
03/05/20269:07:25 AMbuy$0.9998$91.013.66332.90.011
0xCb3...Aa29
0xc7...3ffd
03/05/20266:45:12 AMbuy$0.4203$90.381.53331.160.004636
0xB48...1ce6
0xf0...f576
03/05/20261:27:31 AMsell$0.6954$90.462.53329.840.007674
0x000...257F
0xb6...97a4
03/05/202612:38:36 AMbuy$0.5437$91.121.98331.680.00597
0xB5C...49f0
0x29...b769
03/05/202612:34:45 AMbuy$0.09017$90.960.3284330.910.0009926
0x3D6...0aBe
0x79...c062
03/04/202610:30:59 PMsell$0.3104$92.131.1329.510.00336
0x7AF...195b
0xbe...7573
03/04/20268:17:40 PMbuy$1.15$93.554.11330.160.01246
0xB5C...6e08
0x76...d169
03/04/20267:45:47 PMbuy$0.05493$93.290.1938328.720.0005897
0xB5C...90b9
0x1c...d398
03/04/20267:42:55 PMbuy$0.6048$93.622.12327.940.006484
0xC3f...FD1d
0x4b...d394