WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$101.94
Presyo
469.28 ADA
TVL
$512.4
MKT CAP
$152.9M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.52
Pinagsama ADA:
$1,182.74

SOL/ADA price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $101.94. Ang presyo ng SOL ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.14. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $152,915,991.04. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $512.40. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $512.40.

Ang kabuuang transaksyon ng SOL/ADA ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 469.28, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $101.94 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/17/20269:38:16 PMbuy$0.5589$101.942.58469.280.005516
0xF73...4E14
0x9f...7b7c
10/17/202610:54:47 AMbuy$0.2468$105.021.1467.810.002355
0x613...EcaC
0xa8...65e5
10/17/20267:38:23 AMbuy$0.2298$105.081.02466.970.002192
0xF41...8f4b
0xb8...913f
10/17/20267:24:36 AMbuy$0.3245$104.921.45465.990.003117
0xffd...61e7
0xeb...b638
10/17/20264:33:41 AMbuy$0.06924$104.680.3074465.30.0006607
0x9D2...7952
0x6f...3538
10/17/20263:54:31 AMbuy$0.1441$105.020.6393464.920.001375
0x8B9...7a14
0x3c...0558
10/17/20261:37:21 AMbuy$0.5658$104.412.53463.670.005457
0x926...CE26
0x57...3f4c
10/16/20262:37:13 PMbuy$0.6795$106.052.97461.50.006456
0xC91...A590
0x57...b73c
10/16/20269:21:35 AMbuy$0.008289$106.720.03591459.940.00007807
0x2DC...F783
0xef...774f
10/15/20266:13:03 PMsell$1.05$105.494.58459.410.00997
0x151...E8De
0xfc...1d26
10/15/202610:16:17 AMsell$0.5748$102.342.57462.220.005574
0xC47...E021
0x36...beaf
10/15/202610:13:10 AMsell$0.1104$102.410.495463.430.001068
0xd54...0078
0x7f...038c
10/15/20267:37:03 AMsell$0.04972$102.360.2257463.710.0004867
0x605...bC4F
0x82...ebca
10/15/20267:36:29 AMsell$0.01989$102.360.0903463.840.0001946
0x605...bC4F
0x01...826c
10/15/20262:23:30 AMbuy$1.65$102.617.45458.570.01626
0xB23...DD39
0xed...6b77
10/15/20261:46:57 AMbuy$0.009894$104.50.04355455.640.00009558
0xd9f...B005
0xfb...f7ba
10/14/202611:22:56 PMsell$0.6595$104.532.85454.470.006291
0x62d...C31c
0x40...2c67
10/14/20263:18:16 PMsell$0.09858$104.520.4297455.750.0009429
0xA30...4315
0xb2...24d6
10/14/20269:56:15 AMbuy$6.77$106.7228.76468.720.06136
0x5A0...228F
0xc2...2bd2
10/14/20269:56:16 AMsell$6.64$106.7228.22466.60.06047
0x092...91CC
0x9d...4fba