WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$82.78
Presyo
348.47 ADA
TVL
$483.26
MKT CAP
$124.2M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.9
Pinagsama ADA:
$1,014.9

SOL/ADA price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $82.78. Ang presyo ng SOL ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.59. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $124,177,326.73. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $483.26. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $483.26.

Ang kabuuang transaksyon ng SOL/ADA ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 348.47, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.78 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
05/30/20263:38:28 AMsell$0.005388$82.780.02252348.470.00006464
0xB5C...52a5
0x54...53e0
05/30/20263:32:10 AMsell$0.04303$82.810.1799348.540.0005162
0xB5C...7fA2
0xff...58f2
05/30/20263:14:00 AMsell$0.09925$82.950.4149348.740.001189
0xB5C...2F6d
0x17...c521
05/30/20262:55:48 AMsell$0.03186$83.060.1339348.930.000384
0xB5C...7fA2
0x10...7389
05/30/20262:08:32 AMsell$0.7604$83.063.2350.080.009141
0x568...1aF9
0x44...513b
05/30/202612:50:06 AMsell$0.3565$82.321.51351.70.004308
0xC3f...FD1d
0x06...db20
05/29/202611:02:11 PMsell$0.00286$81.650.01231352.230.00003496
0x7d1...61AD
0x0c...43ea
05/29/202610:51:16 PMsell$0.007717$81.660.03323352.250.00009434
0xB5C...eff6
0x5b...3f0b
05/29/20266:37:41 PMbuy$0.2698$82.731.15353.620.003274
0x1Bb...F139
0xf8...ced3
05/29/20266:19:52 PMbuy$0.5047$82.772.15352.480.006118
0xB5C...1436
0xce...567b
05/29/20265:05:40 PMbuy$0.2645$82.851.12351.340.003208
0x3D6...0aBe
0x6c...b49e
05/29/20263:22:07 PMbuy$0.2405$82.111.03350.60.00294
0xC3f...FD1d
0x74...d5dc
05/28/20266:55:52 PMbuy$0.03037$82.870.1279350.20.0003653
0xC3f...FD1d
0x23...be5f
05/28/20262:53:28 PMsell$0.2077$80.90.8941348.710.002564
0x644...936d
0x27...c9ad
05/28/20262:05:27 PMsell$0.3013$80.41.3349.470.003737
0x8D1...eD3F
0xe8...864d
05/28/20266:48:02 AMbuy$0.4265$80.91.85351.040.005287
0x7d1...61AD
0x95...f1e3
05/28/20265:13:38 AMbuy$0.4732$80.742.05349.690.005879
0x7AF...195b
0x6c...883c
05/28/20263:54:12 AMsell$0.009758$80.730.04187347.250.0001206
0xB5C...7fA2
0x85...6db2
05/28/20261:36:22 AMsell$0.2617$82.031.1347.650.003167
0x7AF...195b
0x82...5c68
05/27/202610:14:49 PMsell$0.167$82.410.7001348.260.00201
0xC3f...FD1d
0x38...17f1