WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$185.89
Presyo
284.72 ADA
TVL
$1,192.82
MKT CAP
$278.8M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
3.2
Pinagsama ADA:
$911.12

SOL/ADA price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $185.89. Ang presyo ng SOL ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.89. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $278,844,154.69. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $1,192.82. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $1,192.82.

Ang kabuuang transaksyon ng SOL/ADA ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $7.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 284.72, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $185.89 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/20/20255:42:57 PMsell$1.59$185.892.44284.720.00860xb7...bb9c
10/20/20254:40:29 PMsell$2.25$187.153.44286.560.012030x57...5722
10/20/20258:28:40 AMbuy$0.1481$193.40.2214289.020.0007660xcd...8c37
10/20/20254:53:17 AMbuy$0.7574$192.421.13288.590.0039360xaf...8df8
10/19/20257:52:48 PMsell$1.22$188.791.87287.380.0065110xd2...d0a1
10/19/20256:11:32 PMsell$1.9$189.092.9288.880.010060x3f...0be0
10/19/20253:43:30 PMsell$1.31$190.082290.430.0069180x67...7e5b
10/19/20253:13:23 PMsell$1.68$191.152.56291.880.0087990x23...5ec4
10/19/202512:54:56 PMsell$1.49$188.962.31293.430.0079010x8c...5ca1
10/19/202512:04:16 AMbuy$0.8161$187.851.28295.230.0043440x79...57e9
10/18/202511:11:41 PMbuy$0.6558$186.811.03294.490.003510x87...74ea
10/18/202510:07:53 AMsell$1.82$185.832.87293.610.0098020x5d...4214
10/18/20256:59:58 AMbuy$1.88$186.422.98295.050.010110x32...af30
10/18/20254:44:56 AMsell$1.66$183.22.67293.480.0091020xe4...d0a1
10/18/20254:43:44 AMsell$9.14$183.214.92299.080.049890x62...3b7b
10/18/20254:43:44 AMbuy$12.41$183.220.25298.850.067760xbe...0853
10/17/202511:57:26 PMsell$1.24$182.81.98291.610.0068220x7b...5d40
10/17/20256:51:17 PMbuy$1.14$184.391.81293.130.0061980xc7...0363
10/17/20255:19:07 PMbuy$0.4758$182.660.7615292.320.0026050x6d...59b2
10/17/20252:26:28 PMsell$1.6$179.762.6291.440.0089260xe0...eae4