WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$91.45
Presyo
337.53 ADA
TVL
$540.23
MKT CAP
$137.2M
5m
0%
1h
2.20%
4h
2.59%
24h
3.49%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.95
Pinagsama ADA:
$996.54

SOL/ADA price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $91.45. Ang presyo ng SOL ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $137,189,101.12. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $540.23. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $540.23.

Ang kabuuang transaksyon ng SOL/ADA ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 337.53, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $91.45 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
05/08/20265:44:22 PMbuy$0.2192$91.450.81337.530.002399
0x7AF...195b
0xbe...e4ad
05/08/20265:32:27 PMbuy$0.7381$91.382.73336.330.008117
0xC3f...FD1d
0xd5...e876
05/08/20264:51:42 PMsell$0.05663$89.480.2113333.810.0006331
0x150...8864
0x0e...b8d7
05/08/20264:10:17 PMsell$0.1263$89.380.4691334.040.001404
0x3D6...0aBe
0x1a...3d84
05/08/20264:04:00 PMsell$0.2007$89.480.7452334.450.002228
0x1Bb...F139
0x32...950b
05/08/20262:54:48 PMsell$0.3873$89.141.44335.190.004321
0x7AF...195b
0xfb...bb5a
05/08/202610:10:34 AMsell$0.4013$88.371.52336.190.004541
0x4f2...955D
0xad...c1d1
05/07/20265:39:56 PMbuy$0.5004$88.481.91337.750.00566
0xa1d...2BCA
0x10...0e5f
05/07/20265:30:19 PMbuy$0.1776$88.170.6824336.870.002025
0x7AF...195b
0x5d...baec
05/07/20264:48:00 PMbuy$0.01058$88.890.04019336.630.0001194
0xB5C...17D5
0xcc...a544
05/07/20264:32:24 PMbuy$0.3324$88.661.26336.190.003756
0xB5C...90b9
0x85...33a7
05/07/20264:25:51 PMbuy$0.1788$88.50.6815335.530.002031
0x4C7...27Ab
0x8c...7979
05/07/20261:15:58 PMsell$0.2723$89.211.01333.970.00304
0xFC2...b205
0xcb...e34b
05/07/20267:39:27 AMbuy$0.5243$90.151.95335.330.005831
0x7AF...195b
0x9d...5e6d
05/06/20269:07:12 PMbuy$0.3787$89.041.42334.190.004267
0x7AF...195b
0x86...d5c8
05/06/20264:50:38 PMbuy$0.4473$89.31.67333.140.005021
0xC3f...FD1d
0xfd...789c
05/06/20263:47:01 PMbuy$0.1259$88.890.4707332.430.001416
0xB5C...17D5
0x9e...7220
05/06/20261:43:55 PMbuy$0.7709$88.632.89331.290.008737
0xC3f...FD1d
0x2d...163f
05/06/20268:52:28 AMsell$0.6308$88.612.32329.450.007053
0xB9D...08cD
0x55...fed3
05/06/20263:18:26 AMbuy$0.412$86.951.57331.360.004738
0x150...8864
0xe9...4ba4