WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$72.03
Presyo
487.68 ADA
TVL
$354.48
MKT CAP
$108.1M
5m
0%
1h
0%
4h
-0.17%
24h
3.92%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
6
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.46
Pinagsama ADA:
$1,199.92

SOL/ADA price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $72.03. Ang presyo ng SOL ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6.48. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $108,053,883.06. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $354.49. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $354.49.

Ang kabuuang transaksyon ng SOL/ADA ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $6.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 487.68, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $72.03 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
06/27/202610:26:23 AMbuy$0.2265$72.031.53487.680.003148
0xB5C...0cc1
0xaa...1700
06/27/20268:11:04 AMbuy$0.1283$72.280.8701486.710.001787
0x7e2...b622
0x84...ab0d
06/27/20267:04:40 AMbuy$0.03656$72.160.2474486.260.0005089
0x58d...3Bdd
0x53...db86
06/27/20262:48:44 AMsell$0.1679$72.121.12484.180.002317
0xA2E...189E
0xf1...2d34
06/27/20262:03:05 AMsell$0.1832$71.471.23485.140.002545
0xA2E...189E
0x92...7745
06/27/20262:02:58 AMbuy$0.1851$71.471.24487.570.002559
0xa42...7ce9
0x70...3911
06/26/202611:12:28 PMsell$0.5777$71.873.89486.210.00801
0xB5C...2F6d
0xe5...98da
06/26/20269:58:49 PMsell$0.226$72.011.53488.410.003144
0xd41...D2A1
0x10...b70a
06/26/20269:03:32 PMsell$0.322$72.122.18489.930.004468
0x7AF...195b
0x98...1213
06/26/20268:34:24 PMsell$0.3439$72.382.33491.770.004746
0x7AF...195b
0xe0...fb3a
06/26/20268:25:16 PMsell$0.2217$72.861.49493.340.00304
0xA2E...189E
0xea...a1b7
06/26/20268:12:32 PMsell$0.2352$72.941.59494.60.003218
0xC3f...FD1d
0x16...1e4b
06/26/20267:42:43 PMbuy$0.1928$73.711.3497.20.002614
0xA2E...189E
0x1c...609f
06/26/20267:31:12 PMbuy$0.4074$73.552.75495.540.005554
0x7AF...195b
0x54...612b
06/26/20267:20:01 PMbuy$0.1865$73.161.26493.90.00256
0xC3f...FD1d
0x26...ac00
06/26/20267:08:46 PMbuy$0.3018$72.952.06492.540.004182
0xC3f...FD1d
0xdd...28cf
06/26/20266:56:50 PMbuy$0.2137$72.531.45491.10.002968
0xd0E...3042
0xd1...3d36
06/26/20263:03:50 PMsell$0.2394$70.571.65488.740.003394
0x178...A2e5
0x75...dbdd
06/26/20262:57:12 PMsell$0.0872$70.540.5991489.650.001223
0xD44...FC8E
0xbe...4f78
06/26/20262:22:20 PMbuy$0.5815$71.454490.720.008153
0x072...9faA
0x75...084e