WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$73.96
Presyo
453.68 ADA
TVL
$377.9
MKT CAP
$111M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.55
Pinagsama ADA:
$1,159.12

SOL/ADA price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $73.96. Ang presyo ng SOL ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.82. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $110,952,516.90. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $377.90. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $377.90.

Ang kabuuang transaksyon ng SOL/ADA ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 453.68, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.96 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
07/25/20266:28:18 AMbuy$0.4999$73.963.06453.680.006760xe1...18fe
07/24/20262:55:48 PMsell$0.1998$73.971.21450.70.0027050x9d...4978
07/24/20262:13:39 PMsell$0.1177$74.040.7173451.460.0015880x63...e97b
07/24/20261:28:14 AMbuy$0.2118$761.27453.510.0028020xee...cbd4
07/24/20261:27:19 AMbuy$0.1364$76.010.8187452.690.0018080xef...c518
07/24/20261:20:21 AMbuy$0.2$75.971.19451.90.0026420xae...b7a7
07/24/202612:55:42 AMbuy$0.199$75.751.19450.970.0026420x3b...2f2c
07/24/202612:25:56 AMbuy$0.1379$75.840.8235450.180.0018290x15...e7c7
07/23/202610:20:13 PMbuy$0.2753$75.871.63449.220.0036420x66...619d
07/23/20265:56:27 PMsell$0.09816$75.760.5812446.570.0013010xe9...665c
07/23/20263:00:16 PMbuy$0.4715$76.42.78447.960.0062130x76...4b50
07/23/20262:46:07 PMbuy$0.1215$76.670.7077446.60.0015840xe5...8fd9
07/23/20266:17:06 AMsell$0.2295$77.491.31444.610.0029650xed...ceb1
07/23/20264:57:06 AMsell$0.05712$77.50.3262445.250.00073280x3f...2f5e
07/23/202612:19:39 AMbuy$0.4042$78.272.32446.710.0051960x67...989f
07/22/202611:55:20 PMbuy$0.03579$77.830.2052445.730.00046050x7a...7c6f
07/22/202611:20:23 PMbuy$0.0943$77.620.5442445.430.0012210x79...40ee
07/22/202611:18:54 PMbuy$0.05716$77.520.3299445.10.00074120x65...de58
07/22/20268:13:12 PMbuy$0.5007$77.762.86443.860.0064480xdc...ba52
07/22/20267:15:28 PMbuy$0.4891$77.482.79441.670.0063350x9c...3973