WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$157.14
Presyo
352.77 ADA
TVL
$1,027.55
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.87
Pinagsama ADA:
$1,018.01

SOL/ADA price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.46. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $1,027.55. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $1,027.55.

Ang kabuuang transaksyon ng SOL/ADA ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 352.77, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
01/23/20268:54:02 PMsell$0.1192$157.140.211352.770.0005982
0xC3f...FD1d
0xc1...8f93
01/23/20268:45:25 PMbuy$0.2277$157.140.403354.480.001137
0x7AF...195b
0x87...4c43
01/23/20267:19:46 PMbuy$0.8224$157.141.45353.830.004114
0xC3f...FD1d
0x3c...c7eb
01/23/20265:45:30 PMsell$1.22$157.142.17352.320.00617
0x7d1...61AD
0x41...8d3f
01/23/20264:53:38 PMsell$1.03$157.141.82353.710.005172
0xC3f...FD1d
0xe3...c140
01/23/20264:52:36 AMsell$1.02$157.141.82354.970.005131
0xB5C...7fA2
0x2a...3ca4
01/22/20268:16:24 PMbuy$0.6489$157.141.14356.990.003217
0x7AF...195b
0x85...704a
01/22/20264:51:00 PMsell$0.8685$157.141.53355.350.004326
0x7d1...61AD
0xcb...949c
01/22/20262:38:35 PMbuy$1.04$157.141.84357.020.005166
0x8AD...E63E
0x40...2ba0
01/21/202610:15:08 PMsell$0.9549$157.141.69355.190.004758
0x3D6...0aBe
0x1d...b4ed
01/21/202610:05:40 PMsell$2.04$157.143.62357.040.01015
0xE8D...80fb
0x54...c73c
01/21/20267:42:13 PMsell$0.6843$157.141.21358.730.003376
0x7AF...195b
0x4a...6fb7
01/21/20264:46:15 PMbuy$0.7134$157.141.26360.510.003503
0xC3f...FD1d
0x94...d6ff
01/21/202612:23:36 PMbuy$2.91$157.145.15358.260.01437
0xc8a...92E0
0xde...b729
01/21/20261:11:09 AMsell$3.23$157.145.72356.680.01605
0xb10...B256
0xa1...f26e
01/20/20269:07:56 PMbuy$0.4392$157.140.7775360.210.002158
0x433...c62f
0xb6...da1c
01/20/202612:59:51 PMbuy$1.37$157.142.43359.090.006769
0x7d1...61AD
0xa8...bd39
01/20/20268:47:49 AMbuy$0.5937$157.141.05357.870.002936
0x7AF...195b
0x73...bfa3
01/20/20268:15:04 AMsell$1.27$157.142.25356.510.006328
0x7AF...195b
0xc6...078b
01/20/20267:57:57 AMsell$0.6113$157.141.08357.670.003025
0x03b...5912
0x42...9a68