WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$69.81
Presyo
475.06 ADA
TVL
$349.51
MKT CAP
$104.7M
5m
0%
1h
0%
4h
-3.46%
24h
-10.53%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.5
Pinagsama ADA:
$1,193.28

SOL/ADA price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $69.81. Ang presyo ng SOL ay pababa -10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.11. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $104,729,108.51. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $349.52. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $349.52.

Ang kabuuang transaksyon ng SOL/ADA ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 475.06, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $69.81 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
11/14/20269:20:39 PMbuy$0.7965$69.815.44475.060.01146
0x29D...654e
0x1f...f393
11/14/20267:10:17 PMsell$0.1994$72.321.28468.210.002753
0x175...dBd3
0x14...d587
11/14/20261:27:00 PMsell$0.1042$75.290.6454468.980.001376
0x7Db...2377
0x6b...4fd6
11/14/202612:59:33 PMbuy$1.12$75.546.92468.830.01477
0xb10...CEDB
0xe0...406c
11/14/202612:56:08 PMbuy$0.3723$75.72.29465.190.004929
0x4A5...AF02
0xe8...6946
11/14/20269:13:40 AMbuy$0.536$75.583.274630.007081
0x749...EB72
0xf9...e698
11/14/20263:47:50 AMsell$0.2179$75.071.32460.880.002871
0x71D...b37D
0xab...53c9
11/14/20262:20:22 AMsell$0.9962$76.385.99460.010.01302
0x2FF...900F
0x73...c4be
11/14/20261:58:42 AMsell$0.126$77.050.7548462.660.001631
0x354...4068
0x58...99e3
11/14/202612:37:40 AMsell$0.6356$78.033.77464.450.00812
0xFff...b208
0x30...233a
11/13/20262:49:00 PMsell$1.02$80.95.9468.270.0126
0x527...4212
0xf5...5f0d
11/13/20261:41:48 PMsell$1.28$82.087.37473.530.01557
0xE26...b3C0
0x78...d733
11/13/20261:41:16 PMbuy$0.7316$82.114.2477.180.008814
0x848...CB72
0x34...23c9
11/13/20261:39:37 PMbuy$4.38$82.2325.16485.10.05187
0x226...1448
0xa9...20d2
11/13/20261:39:37 PMsell$4.27$82.2324.57482.920.05089
0xc64...5845
0xfc...e694
11/13/20261:38:28 PMsell$1.8$81.8810.43476.860.02187
0xB30...9db6
0xdb...44dc
11/13/20261:38:28 PMbuy$2.48$81.8814.31477.690.02997
0xe25...49A1
0xa9...9d3c
11/13/202611:51:42 AMsell$0.898$80.655.21471.720.01105
0x7BF...4B77
0x2b...382e
11/13/202611:50:13 AMbuy$0.7398$80.734.29474.460.009057
0xb10...CEDB
0x17...bba2
11/13/202611:47:43 AMbuy$0.2469$80.711.43472.180.003037
0x4A5...AF02
0x7f...2772