- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Impormasyon tungkol sa SOL-ADA pair
- Pinagsama SOL:
- 2.47
- Pinagsama ADA:
- $1,201.83
SOL/ADA price stats sa BNB Chain
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $111.24. Ang presyo ng SOL ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13.48. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $166,863,223.82. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $551.43. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/ADA ngayon?
Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $551.43.
Ilang transaksyon ang mayroon sa SOL/ADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/ADA ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa SOL/ADA pool sa nakaraang 24 na oras?
Ang SOL/ADA pool ay may trading volume na $13.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa ADA?
Ang exchange rate ng 1 SOL sa ADA ay 485.45, na naitala noong 7:54 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $111.24 ngayon.
SOL-ADA price chart
| Petsa | Oras | Presyo $ | Presyo ADA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:50:03 PM | sell | $0.5947 | $111.24 | 2.58 | 485.45 | 0.005332 | 0x6f...71d9 | |
| 09/19/2026 | 6:15:05 PM | sell | $0.5821 | $110.87 | 2.54 | 487.53 | 0.005224 | 0x71...eb9c | |
| 09/19/2026 | 5:17:31 PM | sell | $0.4226 | $112.24 | 1.83 | 489.3 | 0.003742 | 0x23...48fc | |
| 09/19/2026 | 4:22:07 PM | sell | $0.7162 | $111.65 | 3.13 | 491.32 | 0.006378 | 0x38...c8f0 | |
| 09/19/2026 | 1:11:52 PM | sell | $0.5385 | $111.69 | 2.37 | 493.56 | 0.004815 | 0xd8...8b19 | |
| 09/19/2026 | 11:39:50 AM | sell | $0.7722 | $111.96 | 3.4 | 495.92 | 0.006875 | 0x69...d896 | |
| 09/19/2026 | 11:21:13 AM | sell | $0.4017 | $111.96 | 1.77 | 498.04 | 0.003567 | 0x08...a97a | |
| 09/19/2026 | 10:56:55 AM | sell | $0.1179 | $111.85 | 0.5224 | 498.98 | 0.001047 | 0xdb...8396 | |
| 09/19/2026 | 6:31:46 AM | buy | $0.2162 | $111.59 | 0.9683 | 501.3 | 0.001931 | 0x9e...5f7c | |
| 09/19/2026 | 6:19:31 AM | buy | $0.4786 | $111.78 | 2.14 | 500.02 | 0.004286 | 0xd8...c6cc | |
| 09/19/2026 | 6:11:27 AM | buy | $0.5265 | $111.79 | 2.34 | 498.18 | 0.004716 | 0x82...b366 | |
| 09/19/2026 | 4:46:24 AM | buy | $0.9945 | $112.24 | 4.41 | 495.41 | 0.008919 | 0x82...0760 | |
| 09/19/2026 | 4:22:41 AM | buy | $1.08 | $113.3 | 4.71 | 491.69 | 0.00959 | 0xc4...54b4 | |
| 09/19/2026 | 3:06:20 AM | sell | $0.2207 | $113.7 | 0.9472 | 487.72 | 0.001942 | 0xcf...ba15 | |
| 09/19/2026 | 2:41:02 AM | sell | $0.2501 | $113.55 | 1.07 | 488.54 | 0.002194 | 0x04...4d3a | |
| 09/19/2026 | 2:40:13 AM | sell | $1 | $113.68 | 4.3 | 490.72 | 0.008778 | 0x46...f22e | |
| 09/19/2026 | 2:33:45 AM | sell | $1 | $113.52 | 4.35 | 494.25 | 0.008815 | 0x77...f249 | |
| 09/19/2026 | 2:24:43 AM | sell | $0.2469 | $113.7 | 1.07 | 496.46 | 0.002165 | 0x23...040d | |
| 09/19/2026 | 12:11:22 AM | sell | $1.36 | $112.62 | 6 | 499.36 | 0.01203 | 0x62...a517 | |
| 09/18/2026 | 10:43:21 PM | sell | $0.8342 | $113 | 3.69 | 503.35 | 0.007338 | 0xb5...89a5 |