WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$84.93
Presyo
307.9 ADA
TVL
$525.54
MKT CAP
$127.4M
5m
0%
1h
0%
4h
0%
24h
8.80%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
3.08
Pinagsama ADA:
$951.41

SOL/ADA price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $84.93. Ang presyo ng SOL ay pataas 8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.84. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $127,408,849.18. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $525.55. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $525.55.

Ang kabuuang transaksyon ng SOL/ADA ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 307.9, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.93 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
02/14/20263:14:39 AMsell$0.4326$84.931.56307.90.005077
0xB5C...145b
0xe4...efb5
02/14/20261:19:36 AMsell$0.7689$85.122.79309.310.009028
0x7d1...61AD
0x4d...c6d7
02/13/20266:36:46 PMbuy$0.1991$85.160.733311.530.002352
0xb91...00A5
0x66...c9de
02/13/20266:04:42 PMbuy$0.7774$84.562.86310.360.009217
0xFd5...5Ebb
0x0a...0f73
02/13/20266:02:48 PMbuy$0.3714$84.291.36308.990.004423
0x78F...3d32
0xa8...518f
02/13/20263:27:33 PMbuy$0.8233$83.463.07307.550.009986
0xe1B...F434
0x9b...ece7
02/13/20262:46:34 PMbuy$0.6265$81.542.37305.790.00776
0xAd9...2068
0x36...2035
02/13/202610:55:24 AMbuy$0.241$80.490.9196304.730.003017
0xB5C...f5db
0xc8...357d
02/13/202610:54:01 AMbuy$0.3269$80.451.24304.030.004103
0xC3f...FD1d
0x3d...6d26
02/13/20269:10:52 AMbuy$0.7641$79.622.91302.690.009645
0x9b3...3Be8
0x88...cf04
02/13/20266:35:50 AMbuy$0.5082$78.061.96301.130.006521
0xB5C...2F6d
0x6e...52c0
02/13/20262:56:42 AMbuy$0.2756$79.21.04300.170.003478
0xC3f...FD1d
0xc9...c0fc
02/13/20262:51:46 AMbuy$0.3339$78.871.27299.420.004259
0x7AF...195b
0x1c...59fa
02/13/20262:18:40 AMbuy$0.4434$78.661.69298.470.005689
0xC3f...FD1d
0xab...700c
02/12/20267:45:30 PMsell$0.3784$78.021.43296.90.004846
0x4e5...b4E4
0x38...0fb9
02/12/20267:42:27 PMsell$0.1664$77.940.633297.560.002127
0x58f...193c
0xcd...1d5e
02/12/20267:42:25 PMsell$0.4906$77.941.86298.360.006253
0x7AF...195b
0x9b...c750
02/12/20267:42:19 PMbuy$1.2$77.944.56298.990.01528
0x454...bD73
0xdb...4021
02/12/20267:42:18 PMsell$0.73$77.942.77296.940.009348
0x555...d849
0x65...987a
02/12/20267:42:18 PMsell$0.1081$77.940.4113297.950.00138
0x150...8864
0x57...3dfe