WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$157.14
Presyo
352.81 ADA
TVL
$1,026.76
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.87
Pinagsama ADA:
$1,016.47

SOL/ADA price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $157.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $30.70. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $235,717,215.05. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $1,026.76. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $1,026.76.

Ang kabuuang transaksyon ng SOL/ADA ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $30.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 352.81, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.14 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
12/30/20258:21:15 AMsell$1.15$157.142.03352.810.00577
0xC3f...FD1d
0xf0...3e52
12/30/20257:16:43 AMsell$1.93$157.143.43354.710.009678
0x928...aC69
0x4d...78c0
12/30/20257:16:26 AMbuy$11.38$157.1420.15357.250.05641
0x282...73C7
0x73...4995
12/30/20257:16:26 AMsell$5.35$157.149.47359.220.02637
0x719...dD4B
0x1d...8c26
12/30/20252:27:20 AMbuy$0.9866$157.141.74349.680.004994
0x788...AE79
0x1e...dc67
12/29/20258:26:31 PMbuy$1.64$157.142.91348.070.008378
0x7AF...195b
0x78...3a6a
12/29/20257:58:06 PMbuy$1.17$157.142.07346.350.005984
0x928...aC69
0x4a...e01e
12/29/20256:29:37 PMbuy$1.22$157.142.16344.890.006287
0xB5C...49f0
0x6f...4753
12/29/20256:28:43 PMbuy$1.19$157.142.11343.420.006155
0x8AD...E63E
0x63...ffde
12/29/20255:08:55 PMbuy$1.46$157.142.59341.810.0076
0xB5C...2F6d
0xaf...a865
12/29/20255:00:24 PMbuy$0.5319$157.140.9416340.60.002764
0x7d1...61AD
0xe1...b32f
12/29/20254:40:30 PMbuy$1.24$157.142.19339.530.006465
0x7d1...61AD
0x17...4a46
12/29/20252:09:55 PMsell$1.41$157.142.49337.940.007392
0x928...aC69
0x0f...2f81
12/29/20257:08:31 AMbuy$2.25$157.143.98339.130.01174
0x7a7...c866
0x93...70e6
12/29/20255:41:29 AMsell$1.19$157.142.12336.810.006302
0x928...aC69
0x4e...4641
12/29/20254:01:11 AMsell$2.25$157.143.98338.890.01175
0xB5C...52a5
0x12...41d8
12/29/20253:47:29 AMsell$1.59$157.142.81341.210.008259
0x7AF...195b
0xa7...6a45
12/29/20252:14:02 AMsell$2.09$157.143.7343.440.01079
0xB5C...1520
0xa7...d18e
12/29/20251:52:44 AMsell$1.51$157.142.67345.630.007733
0xB5C...145b
0xaa...f067
12/29/20251:43:52 AMsell$0.5916$157.141.04346.910.003018
0x928...aC69
0x0f...bacb