WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$87.16
Presyo
342.58 ADA
TVL
$512.22
MKT CAP
$130.7M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.93
Pinagsama ADA:
$1,005.14

SOL/ADA price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $87.16. Ang presyo ng SOL ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.26. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $130,745,542.07. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $512.23. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $512.23.

Ang kabuuang transaksyon ng SOL/ADA ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 342.58, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $87.16 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
04/18/20268:42:38 AMsell$0.4025$87.161.57342.580.0046
0xB5C...e2ee
0x49...0ca1
04/18/20262:12:02 AMbuy$0.375$88.871.45344.340.004223
0x7d1...61AD
0x37...3112
04/18/202612:40:10 AMbuy$0.4085$88.841.58343.30.004626
0x7d1...61AD
0x31...8218
04/17/202611:21:07 PMbuy$0.5827$88.72.26341.990.006617
0xC3f...FD1d
0x5b...a92a
04/17/20268:38:10 PMbuy$0.08739$88.720.3354341.10.0009834
0x1Bb...F139
0x9c...7ed9
04/17/20268:34:54 PMbuy$0.134$88.680.5147340.810.00151
0x8AD...E63E
0x3b...4573
04/17/20262:59:07 PMsell$0.502$90.161.88339.580.005542
0xf1B...f236
0x95...be68
04/17/20261:32:47 PMsell$0.7317$89.082.79341.170.008197
0x7AF...195b
0x6b...7f46
04/17/20261:20:34 PMbuy$0.1606$89.960.6073343.630.001767
0xB5C...A42a
0x57...d2e9
04/17/20261:12:01 PMbuy$0.08244$89.450.3139343.310.0009145
0xB5C...6e08
0x50...c8fa
04/17/202612:49:19 PMsell$0.7951$88.653.06342.540.008933
0xB5C...eff6
0x28...cdfa
04/17/202612:04:17 AMsell$0.4501$89.041.73344.170.005049
0xB5C...1520
0xc4...af8f
04/16/20267:47:32 PMbuy$0.9951$89.823.84345.180.01114
0xf1B...f236
0x0b...ef42
04/16/20265:33:34 PMsell$0.05921$86.170.2337342.230.000683
0x8AD...E63E
0x38...ca14
04/16/20263:15:11 PMbuy$0.3958$86.131.57343.480.004593
0x7AF...195b
0x02...f81c
04/16/20262:49:33 PMbuy$0.5632$84.772.27342.170.006643
0x7AF...195b
0xf5...8fb4
04/16/20262:49:11 PMbuy$0.07635$84.910.3081341.240.0009031
0x474...d162
0x53...9d03
04/16/20262:49:11 PMbuy$0.02002$84.910.08083341.370.0002367
0xB1b...6Ff7
0xff...f976
04/16/20262:26:50 PMbuy$0.3616$84.221.47340.630.004324
0xb82...6996
0xf8...0949
04/16/20261:48:52 PMsell$0.5578$85.522.2339.180.006515
0x3Ac...25b0
0x2a...f648