WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ADA pair

Presyo USD
$83.42
Presyo
337.08 ADA
TVL
$491.12
MKT CAP
$125.1M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama SOL:
2.95
Pinagsama ADA:
$995.27

SOL/ADA price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng SOL token sa DEX PancakeSwap ay $83.42. Ang presyo ng SOL ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $125,138,703.78. Ang kontrata ng liquidity pool ay 0x55B42D82077b8b912a9EFE055D58A021f766470E na may kabuuang halaga na naka-lock (TVL) na $491.13. Ang SOL/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ADA na may kontrata na address 0x55B42D82077b8b912a9EFE055D58A021f766470E ay $491.13.

Ang kabuuang transaksyon ng SOL/ADA ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/ADA pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ADA ay 337.08, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.42 ngayon.

SOL-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
03/28/20267:44:54 AMbuy$0.2727$83.421.11336.450.003302
0xfa2...1aA2
0xb7...6cb9
03/28/20267:44:55 AMbuy$0.1822$83.420.7421337.080.002201
0x44f...8e2e
0xb2...c589
03/27/20265:52:50 PMsell$0.346$82.311.4334.870.004185
0x7AF...195b
0xbc...c562
03/27/20264:18:20 PMsell$0.3827$82.871.55335.870.004617
0xC3f...FD1d
0x85...1e0a
03/27/20268:38:02 AMsell$0.8273$84.693.29337.510.009764
0x7AF...195b
0x2b...86ab
03/26/202611:19:12 PMsell$0.02721$86.670.1067338.160.0003156
0xB5C...A42a
0x39...1101
03/26/202611:19:12 PMbuy$0.1886$86.670.7395340.070.002174
0xD54...d5ED
0xc9...aae5
03/26/20267:46:21 PMsell$0.03902$85.440.154338.250.0004554
0x7AF...195b
0x2a...f39e
03/26/20267:31:11 PMsell$0.3129$85.691.23338.720.003647
0x7AF...195b
0x8d...d007
03/26/20267:06:32 PMsell$0.05641$86.050.2224339.210.0006557
0xC19...A2E8
0x44...d896
03/26/20266:40:56 PMsell$0.2069$86.050.8139339.560.002396
0x7AF...195b
0x87...a9d6
03/26/202610:25:37 AMbuy$0.05281$88.270.2053341.480.0006012
0xB5C...a6cC
0xe7...717d
03/26/202610:25:37 AMbuy$0.01773$88.270.06892341.380.0002019
0xE8D...80fb
0xc8...f313
03/26/202610:11:34 AMbuy$0.1297$88.090.5044341.190.001478
0x58f...193c
0xe2...3516
03/26/20262:11:29 AMbuy$0.558$91.62.08340.310.006113
0xB5C...17D5
0x49...d9da
03/25/20264:33:43 PMbuy$0.347$92.281.27339.170.00376
0x7AF...195b
0x0d...26d8
03/25/20261:14:23 PMsell$0.8343$93.113.03338.070.00897
0x701...ddc2
0x55...41a1
03/25/20261:13:24 PMsell$0.09912$93.120.3604339.220.001062
0x150...8864
0xf1...13c1
03/25/20268:16:33 AMsell$1$91.713.71340.610.0109
0xB5C...71eb
0xe4...a45a
03/25/20267:20:06 AMsell$0.3233$92.51.19342.280.003481
0x58A...c3FB
0xc5...d62e