WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOKU-WBNB pair

Presyo USD
$0.055992
Presyo
0.088663 WBNB
TVL
$1,439.18
MKT CAP
$1.3K
5m
0%
1h
0%
4h
1.02%
24h
0.72%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x78EA31475cB284Dc9Bd70f06db457Fdba19C9Ad7
SOKU:
0x0e4B5Ea0259eB3D66E6FCB7Cc8785817F8490a53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOKU:
120.37M
Pinagsama WBNB:
$1.04

SOKU/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SOKU token sa DEX PancakeSwap ay $0.000005992. Ang presyo ng SOKU ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.17. Ang kontrata ng SOKU token ay 0x0e4B5Ea0259eB3D66E6FCB7Cc8785817F8490a53 na may market cap na $1,328.47. Ang kontrata ng liquidity pool ay 0x78EA31475cB284Dc9Bd70f06db457Fdba19C9Ad7 na may kabuuang halaga na naka-lock (TVL) na $1,439.19. Ang SOKU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOKU/WBNB na may kontrata na address 0x78EA31475cB284Dc9Bd70f06db457Fdba19C9Ad7 ay $1,439.19.

Ang kabuuang transaksyon ng SOKU/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOKU/WBNB pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOKU sa WBNB ay 0.000000008663, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOKU sa USD ay $0.000005992 ngayon.

SOKU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20251:42:08 AMbuy$0.01038$0.0559920.000015010.0886631,733.34
0x7d1...61AD
0x9d...fed9
07/15/202510:03:29 PMsell$0.1841$0.0559320.00026780.08862931,042.67
0x150...8864
0x02...89f9
07/15/20259:09:37 PMsell$0.08728$0.0559160.00012730.08863214,752.83
0x150...8864
0xd9...0120
07/15/20258:27:46 PMbuy$0.01062$0.0559460.00001550.0886771,786.72
0x39A...0d14
0xad...c704
07/15/20253:24:32 AMbuy$0.6105$0.0558770.00090060.088669103,886.74
0x1Bb...F139
0x0f...92ba
07/15/20252:01:10 AMbuy$0.2716$0.055950.00039520.08865845,651.43
0x150...8864
0xd8...07ff
07/14/20257:24:20 PMbuy$0.2409$0.0559680.00034920.08865240,365.58
0x150...8864
0x97...b8f0
07/14/20255:30:52 PMbuy$0.1874$0.0559890.00027060.08864731,301.54
0x150...8864
0x3d...d210
07/14/20253:40:25 PMbuy$0.3096$0.0560150.00044480.08864151,480.22
0x1Bb...F139
0x95...8962
07/14/20257:58:17 AMsell$0.3734$0.0560670.00052920.08859861,547.03
0x8AD...E63E
0x4b...86a1
07/14/20257:23:03 AMsell$0.2888$0.0560490.00041080.08860647,738.19
0x961...3118
0x19...b1b5
07/14/20253:59:40 AMsell$0.4135$0.0560060.00059310.08861568,854.23
0x150...8864
0xd6...e7a9
07/13/20258:22:53 PMbuy$0.04402$0.0560090.000063470.0886627,326.88
0xcff...B722
0x6c...b9cc
07/13/202512:26:14 PMsell$0.1441$0.0559540.00020870.0886224,211.66
0x150...8864
0xcb...d47a
07/13/20258:42:34 AMsell$0.05115$0.0559410.000074240.0886238,610
0x3D6...0aBe
0x86...3e2c
07/13/20257:45:54 AMsell$0.05616$0.0559370.000081570.0886249,458.55
0x150...8864
0x51...2368
07/12/20253:47:58 PMbuy$0.00001049$0.0559160.0715360.0886681.77
0x38a...a96a
0x6b...d314
07/12/20253:41:03 PMbuy$0.3251$0.0559140.00047630.08866454,975.59
0x8AD...E63E
0xe5...53b9
07/12/20251:38:20 PMbuy$0.1053$0.055950.00015320.08865917,699.15
0x1Bb...F139
0xcd...5874
07/11/20256:00:36 PMsell$0.185$0.0559830.00026650.08861630,932.42
0xC3a...8e1f
0x9e...da56