WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SocialMind-WBNB pair

Presyo USD
$0.071642
Presyo
0.010272 WBNB
TVL
$0.007117
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
109
Mga Bumili
107
Mga Nagbenta
2
Dami
99K
Telegram price alerts
Pares:
0x663a02f2E738Fd9806F21CD97603B61c4dB3C6ae
SocialMind:
0x492dBD2c7B5387d6a8F41C44Eb462a941885da49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SocialMind:
216,717.49
Pinagsama WBNB:
$0.055896

SocialMind/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SocialMind token sa DEX PancakeSwap ay $0.00000001642. Ang presyo ng SocialMind ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $99,200.26. Ang kontrata ng SocialMind token ay 0x492dBD2c7B5387d6a8F41C44Eb462a941885da49 na may market cap na $0.10. Ang kontrata ng liquidity pool ay 0x663a02f2E738Fd9806F21CD97603B61c4dB3C6ae na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SocialMind/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SocialMind/WBNB na may kontrata na address 0x663a02f2E738Fd9806F21CD97603B61c4dB3C6ae ay $0.01.

Ang kabuuang transaksyon ng SocialMind/WBNB ay 109 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SocialMind/WBNB pool ay may trading volume na $99,200.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SocialMind sa WBNB ay 0.0000000000272, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SocialMind sa USD ay $0.00000001642 ngayon.

SocialMind-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20264:54:15 AMbuy$0.003302$0.0716420.0528410.010272201,116.02
0xf71...96FA
0x0e...0e0b
08/18/20264:54:10 AMbuy$0.0001478$0.0844110.0622720.01173133,505.62
0xf71...96FA
0xcb...4051
08/18/20264:54:08 AMbuy$35,186.81$0.0086780.0660.000014384.05M
0x4EA...C913
0xa1...3559
08/18/20264:54:08 AMbuy$9,445.58$0.0086780.0520.000014381.09M
0xc8C...5442
0xbf...bf53
08/18/20264:54:08 AMsell$48,546.71$0.0086780.004270.000014385.59M
0xC61...8A6c
0xd5...2fbe
08/18/20264:54:05 AMbuy$0.00724$0.0086750.0000120.000014370.8346
0x740...aeA4
0x58...0870
08/18/20264:53:32 AMbuy$116.17$0.008630.19250.000014313,460.92
0x773...76fd
0x75...be46
08/18/20264:53:20 AMbuy$112.23$0.0085910.18590.0000142313,063.93
0x64F...CB20
0x9e...c7a8
08/18/20264:53:05 AMbuy$9.87$0.0085690.016360.000014191,152.5
0x72f...E78B
0x12...4e4c
08/18/20264:52:40 AMbuy$31.88$0.008560.052830.000014183,724.35
0x813...7F17
0x62...c6e1
08/18/20264:52:21 AMbuy$84.39$0.008540.13980.000014159,881.64
0x736...4679
0x0e...681c
08/18/20264:51:49 AMbuy$83.94$0.008510.13910.00001419,863.82
0x785...BfC5
0x6d...b0c4
08/18/20264:51:37 AMbuy$75.85$0.0084820.12570.000014058,943.05
0x7BC...4684
0x6e...5612
08/18/20264:50:59 AMbuy$66.82$0.0084550.11070.000014017,903.36
0x676...BDBd
0x16...c541
08/18/20264:50:23 AMbuy$45.05$0.0084350.074670.000013985,340.89
0x827...cb6B
0xb0...0aef
08/18/20264:49:44 AMbuy$26.87$0.0084220.044540.000013963,190.84
0x775...D7CE
0x8a...bd67
08/18/20264:49:30 AMbuy$29.3$0.0084130.048570.000013943,483.24
0x7Ca...30C3
0x0a...b363
08/18/20264:49:03 AMbuy$62.15$0.0083950.1030.000013917,402.44
0x633...C45F
0xb7...31af
08/18/20264:48:49 AMbuy$121$0.0083650.20050.0000138614,465.05
0x69F...8bd5
0xdb...c01b
08/18/20264:48:21 AMbuy$68.37$0.008330.11330.00001388,208.33
0x7Cc...Fca7
0xc2...5451