WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$0.058248
Presyo
0.071493 WBNB
TVL
$3.13
MKT CAP
$40.4K
5m
0%
1h
0%
4h
25.64%
24h
25.64%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x1878dB91f59eFF9777B652C1943183cF73C8d2dF
SOCCER:
0xdB769e0AA21675edF75015dC8e8608aD71401eE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
189,875.72
Pinagsama WBNB:
$0.002838

SOCCER/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX PancakeSwap ay $0.000008248. Ang presyo ng SOCCER ay pataas 25.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,690.01. Ang kontrata ng SOCCER token ay 0xdB769e0AA21675edF75015dC8e8608aD71401eE5 na may market cap na $40,415.63. Ang kontrata ng liquidity pool ay 0x1878dB91f59eFF9777B652C1943183cF73C8d2dF na may kabuuang halaga na naka-lock (TVL) na $3.14. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x1878dB91f59eFF9777B652C1943183cF73C8d2dF ay $3.14.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $3,690.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.00000001493, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $0.000008248 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20266:22:14 PMbuy$0.005523$0.0582480.000010.071493669.67
0xf71...96FA
0x67...7ae6
06/28/20266:22:13 PMbuy$0.006628$0.0581840.0000120.071481809.87
0x4EA...C913
0x19...0ac4
06/28/20266:21:07 PMbuy$52.61$0.0581330.09530.0714736.47M
0xa11...6462
0x46...ddbc
06/28/20266:16:51 PMbuy$84.01$0.0580950.15230.07146710.38M
0xa63...510a
0x81...8e7a
06/28/20266:13:45 PMbuy$58.11$0.0580680.10530.0714617.2M
0xFFC...6386
0x3f...5f34
06/28/20266:11:52 PMbuy$113.44$0.0580420.20520.07145414.11M
0xa11...6462
0xed...2ec8
06/28/20266:11:22 PMbuy$61.1$0.057990.11070.0714477.65M
0x430...6B24
0x2e...0d12
06/28/20266:10:30 PMbuy$143.01$0.0579470.2590.07143918M
0x986...8b5a
0xb7...000b
06/28/20266:09:38 PMbuy$108.11$0.057890.19580.07142913.7M
0xa11...6462
0xd2...0480
06/28/20266:09:12 PMbuy$112.59$0.0578410.20390.0714214.36M
0xa63...510a
0x8b...3783
06/28/20266:08:24 PMbuy$128.77$0.0577880.23320.0714116.53M
0xFFC...6386
0x3d...c684
06/28/20266:07:33 PMbuy$166.39$0.0577230.30130.07139821.54M
0x430...6B24
0xeb...3b04
06/28/20266:07:11 PMbuy$134.1$0.0576540.24290.07138617.52M
0x986...8b5a
0x75...1aa1
06/28/20266:06:50 PMbuy$101.14$0.0576020.18320.07137713.3M
0xa11...6462
0xb4...3a4c
06/28/20266:06:11 PMbuy$148.93$0.0575460.26980.07136719.74M
0xa63...510a
0x73...2486
06/28/20266:05:20 PMbuy$93.49$0.0574960.16930.07135712.47M
0xFFC...6386
0x38...5e86
06/28/20266:04:56 PMbuy$167.54$0.0574360.30350.07134722.53M
0x430...6B24
0xff...da36
06/28/20266:04:23 PMbuy$52.5$0.0573890.09510.0713387.1M
0x986...8b5a
0xde...8896
06/28/20266:03:31 PMbuy$67.76$0.0573650.12270.0713339.2M
0xa11...6462
0x92...3ca2
06/28/20266:02:54 PMbuy$112.72$0.0573270.20410.07132615.38M
0xa63...510a
0x1a...3132