WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOBER-WBNB pair

Presyo USD
$0.011952
Presyo
0.0131311 WBNB
TVL
$104,535.1
MKT CAP
$196.4K
5m
0%
1h
0%
4h
0%
24h
-5.88%
Ibahagi
TXNS
40K
Mga Bumili
0
Mga Nagbenta
40K
Dami
2K
Telegram price alerts
Pares:
0x5179BF30f800c4adc33a6F44719227E05EBB23aD
SOBER:
0x42564f40D67d62ac77E299F7a2e32F2a66E413D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOBER:
5476.16T
Pinagsama WBNB:
$71.97

SOBER/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng SOBER token sa DEX PancakeSwap ay $0.00000000000952. Ang presyo ng SOBER ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40296 trades na may dami ng kalakalan na $1,848.05. Ang kontrata ng SOBER token ay 0x42564f40D67d62ac77E299F7a2e32F2a66E413D8 na may market cap na $196,356.31. Ang kontrata ng liquidity pool ay 0x5179BF30f800c4adc33a6F44719227E05EBB23aD na may kabuuang halaga na naka-lock (TVL) na $104,535.10. Ang SOBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOBER/WBNB na may kontrata na address 0x5179BF30f800c4adc33a6F44719227E05EBB23aD ay $104,535.10.

Ang kabuuang transaksyon ng SOBER/WBNB ay 40296 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40296 ang mga sales transactions.

Ang SOBER/WBNB pool ay may trading volume na $1,848.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOBER sa WBNB ay 0.00000000000001311, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOBER sa USD ay $0.00000000000952 ngayon.

SOBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20263:35:15 AMsell$0.00238$0.0119520.0532770.0131311250M
0x8B9...AD5C
0x64...f437
09/17/20263:35:15 AMsell$0.08644$0.0119520.0001190.01313119.08B
0x8B9...AD5C
0xc2...f22e
09/17/20263:35:15 AMsell$0.08644$0.0119520.0001190.01313119.08B
0x8B9...AD5C
0x03...3ecf
09/17/20263:35:15 AMsell$0.00238$0.0119520.0532770.0131311250M
0x8B9...AD5C
0xc2...f22e
09/17/20263:35:15 AMsell$0.00238$0.0119520.0532770.0131311250M
0x8B9...AD5C
0x5f...66e3
09/17/20263:35:15 AMsell$0.00238$0.0119520.0532770.0131311250M
0x8B9...AD5C
0x03...3ecf
09/17/20263:35:15 AMsell$0.08644$0.0119520.0001190.01313119.08B
0x8B9...AD5C
0x64...f437
09/17/20263:35:15 AMsell$0.08644$0.0119520.0001190.01313119.08B
0x8B9...AD5C
0x5f...66e3
09/17/20263:35:11 AMsell$0.002379$0.01195180.0532770.0131311250M
0x8B9...AD5C
0x36...6d58
09/17/20263:35:11 AMsell$0.08642$0.01195180.0001190.01313119.08B
0x8B9...AD5C
0xc5...2646
09/17/20263:35:11 AMsell$0.08642$0.01195180.0001190.01313119.08B
0x8B9...AD5C
0x65...b39e
09/17/20263:35:11 AMsell$0.08642$0.01195180.0001190.01313119.08B
0x8B9...AD5C
0x36...6d58
09/17/20263:35:11 AMsell$0.002379$0.01195180.0532770.0131311250M
0x8B9...AD5C
0x65...b39e
09/17/20263:35:11 AMsell$0.002379$0.01195180.0532770.0131311250M
0x8B9...AD5C
0xc5...2646
09/17/20263:35:11 AMsell$0.002379$0.01195180.0532770.0131311250M
0x8B9...AD5C
0x8e...89ff
09/17/20263:35:11 AMsell$0.08642$0.01195180.0001190.01313119.08B
0x8B9...AD5C
0x8e...89ff
09/17/20263:34:58 AMsell$0.002379$0.01195180.0532770.0131311250M
0x8B9...AD5C
0xfe...32ac
09/17/20263:34:50 AMsell$0.002379$0.01195180.0532780.0131311250M
0x8B9...AD5C
0xfa...9ede
09/17/20263:34:50 AMsell$0.002379$0.01195180.0532780.0131311250M
0x8B9...AD5C
0xf0...be05
09/17/20263:34:58 AMsell$0.08642$0.01195180.0001190.01313119.08B
0x8B9...AD5C
0x62...5123