WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOBER-WBNB pair

Presyo USD
$0.0101034
Presyo
0.0131463 WBNB
TVL
$107,336.87
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2K
Mga Bumili
0
Mga Nagbenta
2K
Dami
103
Telegram price alerts
Pares:
0x5179BF30f800c4adc33a6F44719227E05EBB23aD
SOBER:
0x42564f40D67d62ac77E299F7a2e32F2a66E413D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOBER:
5175.14T
Pinagsama WBNB:
$75.93

SOBER/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SOBER token sa DEX PancakeSwap ay $0.00000000001034. Ang presyo ng SOBER ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2113 trades na may dami ng kalakalan na $103.14. Ang kontrata ng SOBER token ay 0x42564f40D67d62ac77E299F7a2e32F2a66E413D8 na may market cap na $213,345.33. Ang kontrata ng liquidity pool ay 0x5179BF30f800c4adc33a6F44719227E05EBB23aD na may kabuuang halaga na naka-lock (TVL) na $107,336.87. Ang SOBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOBER/WBNB na may kontrata na address 0x5179BF30f800c4adc33a6F44719227E05EBB23aD ay $107,336.87.

Ang kabuuang transaksyon ng SOBER/WBNB ay 2113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2113 ang mga sales transactions.

Ang SOBER/WBNB pool ay may trading volume na $103.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOBER sa WBNB ay 0.00000000000001463, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOBER sa USD ay $0.00000000001034 ngayon.

SOBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20268:20:17 AMsell$0.002586$0.01010340.0536580.0131463250M
0x6C8...1EbD
0x6d...0f59
08/25/20268:20:28 AMsell$0.09387$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0xe1...bfe7
08/25/20268:20:17 AMsell$0.09387$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0x6d...0f59
08/25/20268:20:28 AMsell$0.002586$0.01010340.0536580.0131463250M
0x6C8...1EbD
0xe1...bfe7
08/25/20268:19:56 AMsell$0.002585$0.01010340.0536580.0131463250M
0x6C8...1EbD
0x24...69fe
08/25/20268:19:56 AMsell$0.09386$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0x24...69fe
08/25/20268:20:06 AMsell$0.09386$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0x14...f14e
08/25/20268:20:06 AMsell$0.002585$0.01010340.0536580.0131463250M
0x6C8...1EbD
0x14...f14e
08/25/20268:19:45 AMsell$0.0939$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0x7f...f223
08/25/20268:19:45 AMsell$0.002586$0.01010340.0536580.0131463250M
0x6C8...1EbD
0x7f...f223
08/25/20268:18:12 AMsell$0.002587$0.01010350.0536580.0131463250M
0x6C8...1EbD
0x19...3c88
08/25/20268:18:12 AMsell$0.09394$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0x19...3c88
08/25/20268:17:55 AMsell$0.002588$0.01010350.0536580.0131463250M
0x6C8...1EbD
0xd9...d829
08/25/20268:17:55 AMsell$0.09396$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0xd9...d829
08/25/20268:18:04 AMsell$0.09395$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0xb6...4abb
08/25/20268:18:04 AMsell$0.002588$0.01010350.0536580.0131463250M
0x6C8...1EbD
0xb6...4abb
08/25/20268:17:45 AMsell$0.002588$0.01010350.0536580.0131463250M
0x6C8...1EbD
0x03...c34a
08/25/20268:17:45 AMsell$0.09395$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0x03...c34a
08/25/20268:17:31 AMsell$0.002588$0.01010350.0536580.0131463250M
0x6C8...1EbD
0x4f...5491
08/25/20268:17:31 AMsell$0.09395$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0x4f...5491