WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.00009813
Presyo
0.061544 WBNB
TVL
$5.98
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-18.89%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
30,057.37
Pinagsama WBNB:
$0.004705

SNM/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.00009813. Ang presyo ng SNM ay pababa -18.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.60. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $32,611.52. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $5.98. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $5.98.

Ang kabuuang transaksyon ng SNM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001544, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.00009813 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20264:19:30 AMbuy$0.04782$0.000098130.000075260.061544487.36
0x150...8864
0xfe...91ec
04/23/20264:03:59 AMbuy$0.03212$0.000095460.000050570.061502336.52
0x7AF...195b
0x9f...8cf2
04/23/20263:59:00 AMsell$0.4095$0.000094190.00071330.0614824,348.05
0x373...41d1
0x0f...36d2
04/23/20263:59:00 AMbuy$0.06422$0.000092350.00010110.061453695.47
0xA61...545F
0x88...0a6b
04/22/20267:45:42 AMbuy$0.04761$0.00012090.000074140.061884393.51
0x58f...193c
0xf0...0b07
04/19/20268:25:31 PMbuy$0.02144$0.00011450.000034510.061844187.12
0x7AF...195b
0x2e...e442
04/19/202612:38:32 PMbuy$0.04949$0.00011220.000079490.061803440.74
0x58f...193c
0xd1...c61b
04/19/202612:47:19 AMbuy$0.06961$0.0001090.00011070.061736638.12
0x7AF...195b
0x1b...ae7e
04/19/202612:47:14 AMsell$0.07015$0.00010860.00011150.061728645.46
0x5cD...497f
0x23...fec6
04/18/202612:39:18 PMbuy$0.04902$0.00011050.000077530.061748443.35
0x113...94CB
0x72...ea5f
04/17/20261:35:12 AMbuy$0.03437$0.00010750.000054430.061702319.7
0x113...94CB
0x32...c6db
04/16/202611:45:42 PMbuy$0.05734$0.00010510.000090160.061652545.5
0x7AF...195b
0x81...9338
04/15/20269:39:09 AMbuy$0.08688$0.000096920.00014110.061574896.49
0x7d1...61AD
0x8c...c70b
04/15/20269:37:32 AMsell$0.07666$0.000096040.00012460.061561798.26
0x150...8864
0x6c...b69b
04/15/20268:37:29 AMsell$0.06915$0.00010040.0001130.061642688.28
0xC3f...FD1d
0xa8...85b5
04/15/20268:37:30 AMsell$0.001376$0.000098090.052250.06160414.02
0x3D6...0aBe
0x4f...dbef
04/13/20265:43:41 PMsell$0.04792$0.00010370.000078980.061709462.09
0x7AF...195b
0x56...04d3
04/12/20265:49:35 AMbuy$0.02053$0.00010310.00003450.061733199.07
0x7AF...195b
0xf1...a9fc
04/11/20269:54:50 AMbuy$0.03523$0.00010310.00005810.061701341.56
0x58f...193c
0xc0...032a
04/10/20269:33:47 PMsell$0.02207$0.00010240.000036310.061685215.49
0x7AF...195b
0x37...c9e9