WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.0001479
Presyo
0.061349 WBNB
TVL
$9.04
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
30,940.77
Pinagsama WBNB:
$0.004075

SNM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.0001479. Ang presyo ng SNM ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $49,152.21. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $9.04. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $9.04.

Ang kabuuang transaksyon ng SNM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001349, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.0001479 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202512:50:34 PMsell$0.1201$0.00014790.00010960.061349812.4
0x695...F122
0x81...f746
10/17/20259:00:17 PMbuy$0.1379$0.00014530.00012810.061349949.03
0x695...F122
0x16...a90d
10/17/20258:56:18 AMbuy$0.2456$0.00013650.00023480.0613051,904.85
0x395...E667
0x1e...f6b0
10/17/20258:09:08 AMsell$0.3503$0.00012060.00033650.0611582,675.44
0x111...6051
0x65...a4c7
10/15/202510:11:32 PMbuy$0.1425$0.00015360.00012370.061334927.38
0x961...3118
0x62...0eae
10/14/20259:11:35 PMsell$0.2447$0.00016430.00020150.0613531,489.55
0x383...1fae
0x5e...c2e2
10/14/20259:10:32 PMbuy$0.4857$0.00017290.00040.0614243,093.53
0x847...0e5c
0x71...bbaa
10/14/202510:01:35 AMbuy$0.1473$0.00013580.00012290.0611331,084.49
0x695...F122
0xfe...4ed2
10/14/20251:13:34 AMsell$0.1333$0.00014360.00010410.061122928.12
0xe09...5268
0xef...b85b
10/13/202512:59:43 PMbuy$0.1724$0.00014180.0001360.0611181,215.76
0x767...026a
0x61...7225
10/13/202511:38:15 AMsell$0.5835$0.00013590.00046170.0610763,821.14
0xBd5...6936
0xb8...419b
10/12/20259:01:33 PMbuy$0.33$0.00017380.00025880.0613632,020.29
0xB5C...145b
0xca...0c12
10/12/20259:00:06 PMbuy$0.2228$0.00014620.00017470.0611471,523.12
0x961...3118
0xaa...0420
10/12/202512:39:29 PMsell$0.2222$0.00014280.00017770.0611421,555.35
0x961...3118
0xed...5ee5
10/12/20255:52:52 AMsell$0.2323$0.00014450.00020250.061261,607.03
0x3ED...c632
0x37...2e07
10/12/20251:28:42 AMsell$0.1588$0.00015230.00014310.0613721,042.71
0x695...F122
0xde...7b02
10/12/202512:37:30 AMbuy$0.1911$0.0001550.0001690.061371,233.06
0x767...026a
0xd2...2fc7
10/12/202512:18:06 AMsell$0.1849$0.00015380.00016370.0613621,202.08
0x35a...281a
0xeb...a00d
10/12/202512:14:45 AMbuy$0.2134$0.00015360.0001890.061361,389.05
0x767...026a
0xfc...1f04
10/11/20258:50:51 PMbuy$0.306$0.00014590.0002720.0612962,243.64
0x1dE...5bE2
0x0f...cfb6