WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.0001083
Presyo
0.061721 WBNB
TVL
$6.13
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
6.94%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
28,253.97
Pinagsama WBNB:
$0.004875

SNM/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.0001083. Ang presyo ng SNM ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.13. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $35,998.44. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $6.14. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $6.14.

Ang kabuuang transaksyon ng SNM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001721, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.0001083 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/202611:32:19 AMbuy$0.01506$0.00010830.000023930.061721139.03
0xC3f...FD1d
0x9e...4252
02/10/20264:16:17 AMbuy$0.03201$0.00010780.00005030.061695296.72
0x150...8864
0x1e...a80b
02/09/20264:22:05 PMbuy$0.01965$0.00010480.000031230.061666187.41
0xC3f...FD1d
0x24...5a25
02/09/20262:08:15 PMbuy$0.06243$0.00010130.000099930.061621616.37
0x19C...6355
0x21...2320
02/09/20263:02:56 AMsell$0.02463$0.00010210.000038390.061592241.11
0xC3f...FD1d
0x46...6d30
02/07/202610:32:00 PMsell$0.001092$0.00010430.051680.06160610.46
0x58f...193c
0xe2...f5a8
02/07/202610:32:00 PMsell$0.09493$0.00010760.0001460.061656881.66
0x7d1...61AD
0xb1...815f
02/07/202610:31:55 PMbuy$0.504$0.00010560.00077550.0616254,772.84
0x32e...Cd8a
0x06...88f0
02/07/202610:31:55 PMsell$0.1577$0.00010460.00027190.0616091,507.58
0x32e...Cd8a
0x06...88f0
02/07/20269:44:14 PMbuy$0.05159$0.000088150.000079290.061354585.35
0x58f...193c
0x0f...b9b0
02/07/20269:22:31 PMsell$0.03247$0.000087290.000049850.06134371.99
0x7AF...195b
0xb0...e1df
02/07/20269:22:34 PMsell$0.001278$0.000086250.0519620.06132314.82
0x58f...193c
0x63...7354
02/07/20269:22:27 PMsell$0.1996$0.000087220.00030650.0613382,289.39
0xbdB...3363
0x0c...3de2
02/07/20269:22:27 PMbuy$0.1159$0.00008510.0001780.0613061,362.75
0x999...0515
0xd8...dad9
02/07/20269:19:58 PMbuy$0.0374$0.00009290.000057430.061426402.65
0x58f...193c
0xf9...7257
02/07/20269:19:48 PMsell$0.1572$0.000091480.00025480.0614041,718.91
0xbdB...3363
0x80...d5d9
02/07/20268:26:04 AMbuy$0.04116$0.00009950.000064310.061554413.73
0xC3f...FD1d
0x94...1a68
02/06/20268:30:22 PMsell$0.05327$0.00010240.000080740.061552520.19
0xC3f...FD1d
0xd8...ec0b
02/06/202612:37:14 AMsell$0.1297$0.000099860.00021460.0616521,299.12
0x8AD...E63E
0xaf...460d
02/06/202612:22:03 AMbuy$0.08617$0.0000980.00014810.061684879.24
0xC3f...FD1d
0x69...f80a