WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.00007847
Presyo
0.061012 WBNB
TVL
$5.8
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
38,354.78
Pinagsama WBNB:
$0.003743

SNM/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.00007847. Ang presyo ng SNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $26,079.44. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $5.81. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $5.81.

Ang kabuuang transaksyon ng SNM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001012, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.00007847 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20261:47:55 PMsell$0.1142$0.000078470.00014730.0610121,456.02
0x8f5...10CA
0x6b...ed43
09/20/20261:58:49 AMbuy$0.06055$0.000078790.000079590.061035768.56
0x8f5...10CA
0x34...1eca
09/17/20264:29:21 AMsell$0.06319$0.00007470.000087340.061032845.9
0x8f5...10CA
0x58...3136
09/16/20267:32:14 PMbuy$0.007617$0.000075710.000010650.061058100.6
0x767...026a
0xcb...3b51
09/16/20264:46:24 PMbuy$0.01702$0.000074770.000023880.061049227.64
0x767...026a
0xc9...d1d6
09/13/202611:50:54 AMbuy$0.02499$0.000074070.000034870.061033337.42
0x8f5...10CA
0x06...c59d
09/12/20269:26:42 AMbuy$0.05746$0.000073720.000078190.061003779.43
0x767...026a
0x57...0166
09/12/20264:28:56 AMsell$0.04029$0.000075340.000054910.061026534.75
0x8f5...10CA
0x93...00e1
09/10/20264:21:54 AMsell$0.05815$0.000077190.000080090.061063753.35
0x8f5...10CA
0x98...df5a
09/10/20261:59:34 AMsell$0.07569$0.000080450.00010480.061114940.75
0xd0E...3042
0x76...3193
09/10/202612:26:02 AMbuy$0.04441$0.000081930.000061360.061131542.06
0x767...026a
0xb8...c275
09/10/202612:25:21 AMbuy$0.04505$0.000079040.000062550.061097569.99
0x767...026a
0x5f...4aac
09/09/20267:20:05 PMbuy$0.056$0.00007820.000075870.061059716.14
0x75C...2714
0x67...e042
09/09/20267:03:20 PMbuy$0.05635$0.000075210.00007630.061018749.22
0xd0E...3042
0x42...4458
09/09/20267:02:23 PMbuy$0.0875$0.000071780.00011790.0796721,218.98
0xd0E...3042
0x2c...ad44
09/09/20267:01:39 PMbuy$0.06376$0.000067520.000086410.07915944.41
0x8f5...10CA
0x91...97d4
09/07/20261:03:00 PMsell$0.1118$0.000069170.00014980.0792631,617.09
0xd0E...3042
0xda...4a6c
09/07/202611:45:43 AMbuy$0.123$0.000069150.0001650.079271,779.96
0xAF6...dA59
0x2b...caad
09/05/20269:10:56 AMsell$0.1489$0.000066110.00021030.0788382,252.88
0x380...5248
0x1c...7c9a
09/05/20267:34:31 AMbuy$0.1645$0.000072810.00021190.0799152,259.39
0x1aD...6cda
0x5c...1f37