WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.000164
Presyo
0.062504 WBNB
TVL
$6.59
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
30
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
20,184.81
Pinagsama WBNB:
$0.005033

SNM/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SNM token sa DEX ay $0.000164. Ang presyo ng SNM ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $29.82. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $54,284.56. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $6.59. Ang SNM/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $6.59.

Ang kabuuang transaksyon ng SNM/WBNB ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $29.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000002504, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.000164 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202511:43:14 AMsell$0.02288$0.0001640.000034930.062504139.46
0x150...8864
0x6c...ca6e
07/05/202511:43:06 AMbuy$0.02792$0.00016460.000042620.062513169.58
0xf71...96FA
0xd8...06cb
07/05/202511:42:55 AMbuy$0.00655$0.00016370.000010.06249940
0xf71...96FA
0x1e...2560
07/05/202511:42:52 AMbuy$0.00655$0.00016310.000010.0624940.16
0xf71...96FA
0x3c...7078
07/05/202511:42:59 AMbuy$0.00655$0.00016440.000010.06250939.84
0xf71...96FA
0xc6...f766
07/05/202511:43:04 AMsell$0.01483$0.00016310.000022640.06249190.9
0x1Bb...F139
0x6d...e3b9
07/05/202511:40:40 AMsell$0.06855$0.00016530.00010460.062524414.53
0x2C3...681E
0x82...f05e
07/05/202511:40:33 AMsell$0.02839$0.00017020.000043340.062598166.78
0xC68...1c38
0xee...aed1
07/05/202511:40:23 AMsell$4.56$0.00016920.006970.0625835,764.07
0x641...9d07
0xa7...88d2
07/05/202511:40:23 AMsell$1.79$0.00016920.0027330.0625836,328.1
0xa38...9Dad
0xd7...8265
07/05/202511:40:24 AMsell$0.1543$0.00016920.00023560.062583859.91
0x10D...cFD6
0x12...cc4a
07/05/202511:40:23 AMbuy$11.36$0.00016920.017340.06258317,542.38
0xDC5...4948
0x19...e1e7
07/05/202511:40:23 AMsell$4.45$0.00016920.00680.0625832,086.94
0xa38...9Dad
0xd6...3f29
07/05/20256:46:48 AMsell$0.04791$0.00013590.000073130.062074352.56
0x150...8864
0x86...4274
07/05/20256:46:47 AMbuy$0.05679$0.00013610.000086670.062078417
0xC68...1c38
0xc8...674a
07/05/20256:45:45 AMsell$0.1605$0.00014010.0002450.0621391,145.19
0x7d3...AF1B
0x11...ee85
07/05/20256:45:40 AMbuy$0.1796$0.0001340.00027410.0620461,244.12
0x84B...5F89
0xd8...92cf
07/05/20256:45:42 AMsell$0.04769$0.0001340.000072790.062046317.96
0x29D...f284
0x83...03bd
07/05/20256:17:33 AMsell$0.05296$0.00013790.000080830.062105383.84
0x613...Aa83
0x4b...e16f
07/05/20256:17:31 AMbuy$0.06437$0.00013810.000098240.062108465.97
0xD7B...edEE
0x6d...c471