WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.0001735
Presyo
0.061791 WBNB
TVL
$9.4
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
27,014.74
Pinagsama WBNB:
$0.004851

SNM/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.0001735. Ang presyo ng SNM ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.96. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $57,686.35. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $9.40. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $9.40.

Ang kabuuang transaksyon ng SNM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001791, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.0001735 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20257:00:22 PMbuy$2.1$0.0001740.0013590.06179512,118.98
0x15E...212b
0x66...81c8
11/11/20257:00:24 PMbuy$0.2662$0.0001740.0002580.0617951,529.86
0x8b3...b0fe
0xa2...c253
11/11/20257:00:22 PMsell$2.32$0.0001740.0015620.06179513,383.59
0xC84...043E
0xe9...9bac
11/11/20257:00:22 PMsell$0.05551$0.00017020.000057270.061756326.06
0xC84...043E
0xe9...9bac
11/11/20257:00:26 PMbuy$0.02459$0.00017350.000025370.061791141.69
0xf71...96FA
0x3b...d9b8
11/10/20258:19:17 PMbuy$0.07243$0.00017360.00007340.061759417.19
0xe09...5268
0xff...3501
11/10/20258:18:45 PMbuy$0.3651$0.00017050.00034410.0617282,140.97
0x999...0515
0xdd...c0f9
11/10/20258:18:45 PMsell$0.7392$0.00017130.00074910.0617364,314.1
0x00c...Bb0C
0x54...4fba
11/10/202511:03:42 AMsell$0.1007$0.00020660.00010090.062071487.57
0xe09...5268
0xd3...45ed
11/09/20254:44:56 AMbuy$0.05555$0.00020750.000056210.062099267.73
0x1Bb...F139
0x6c...0e11
11/07/20259:09:40 AMsell$0.1581$0.00020530.00016420.062132770.3
0x150...8864
0x40...8e62
11/07/20256:24:37 AMbuy$0.1693$0.00020740.00017460.062138816.39
0x7d1...61AD
0x69...c364
11/07/20256:10:54 AMbuy$0.1546$0.00019330.00016040.062005799.88
0x695...F122
0xd4...bf38
11/07/20256:10:46 AMsell$0.2234$0.0001950.00023170.0620221,146.1
0xE22...b5B9
0x3f...8a2b
11/07/20256:10:45 AMbuy$0.3266$0.00020450.00033870.0621211,702.02
0x111...6051
0x49...cffd
11/06/202511:44:09 PMsell$0.0307$0.00017620.000032490.061865174.19
0x7d1...61AD
0x53...7822
11/06/202511:15:39 PMsell$0.1959$0.00018540.00020660.0619561,056.52
0x695...F122
0x31...36a5
11/06/202511:15:15 PMbuy$0.6792$0.00019470.00071650.0620543,487.78
0x84e...B8A0
0x28...7e8b
11/06/202511:15:15 PMsell$0.3587$0.00019360.00037840.0620421,729.99
0x999...0515
0xf2...0213
11/06/202511:15:12 PMbuy$0.1351$0.00016460.00014250.061736820.79
0x961...3118
0xdb...1817