WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.00005236
Presyo
0.07699 WBNB
TVL
$4.75
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
45,409.32
Pinagsama WBNB:
$0.003174

SNM/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.00005236. Ang presyo ng SNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $17,400.32. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $4.76. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $4.76.

Ang kabuuang transaksyon ng SNM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000000699, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.00005236 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20269:39:47 AMbuy$0.2527$0.000052360.00030560.076994,826.34
0x041...0340
0x75...dee7
10/21/20269:39:47 AMsell$0.2719$0.000052360.00032990.076995,193.87
0x5C8...5Ad1
0x53...e310
10/18/20267:42:27 PMbuy$0.07072$0.000048780.00010.0768961,449.96
0xE22...b5B9
0x46...c203
10/15/20263:08:00 AMsell$0.074723$0.000047840.01065630.0766480.0009871
0x2Da...27Bb
0xdd...2469
10/12/20269:43:24 PMsell$0.1372$0.000049670.00019520.0766642,762.79
0x75C...d34B
0x96...988b
10/07/20268:32:37 PMbuy$0.05231$0.000057080.000067770.077396916.36
0xd0E...3042
0xb8...4f6a
09/26/20268:41:42 PMbuy$0.1584$0.000055510.00019430.0772262,854.12
0x3Cf...E6C9
0x8e...3f35
09/25/202611:12:45 AMsell$2.42$0.000049870.0020910.07638248,687.72
0x7c5...3dBc
0x15...772e
09/25/202611:12:46 AMsell$0.1969$0.000049870.00027190.0763823,948.68
0x854...c055
0xaf...2e53
09/25/202611:12:45 AMbuy$2.15$0.000049870.0016390.07638243,303.46
0x999...0515
0x70...2f43
09/25/202611:12:46 AMbuy$0.009376$0.00004980.0000120.076373188.27
0x4EA...C913
0x72...505c
09/24/20261:47:55 PMsell$0.1142$0.000078470.00014730.0610121,456.02
0x8f5...10CA
0x6b...ed43
09/20/20261:58:49 AMbuy$0.06055$0.000078790.000079590.061035768.56
0x8f5...10CA
0x34...1eca
09/17/20264:29:21 AMsell$0.06319$0.00007470.000087340.061032845.9
0x8f5...10CA
0x58...3136
09/16/20267:32:14 PMbuy$0.007617$0.000075710.000010650.061058100.6
0x767...026a
0xcb...3b51
09/16/20264:46:24 PMbuy$0.01702$0.000074770.000023880.061049227.64
0x767...026a
0xc9...d1d6
09/13/202611:50:54 AMbuy$0.02499$0.000074070.000034870.061033337.42
0x8f5...10CA
0x06...c59d
09/12/20269:26:42 AMbuy$0.05746$0.000073720.000078190.061003779.43
0x767...026a
0x57...0166
09/12/20264:28:56 AMsell$0.04029$0.000075340.000054910.061026534.75
0x8f5...10CA
0x93...00e1
09/10/20264:21:54 AMsell$0.05815$0.000077190.000080090.061063753.35
0x8f5...10CA
0x98...df5a