WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.0001143
Presyo
0.061674 WBNB
TVL
$6.62
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
29,232.01
Pinagsama WBNB:
$0.004851

SNM/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.0001143. Ang presyo ng SNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $38,001.15. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $6.62. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $6.62.

Ang kabuuang transaksyon ng SNM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001674, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.0001143 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202610:25:08 AMsell$0.03901$0.00011430.000057140.061674341.21
0xC3f...FD1d
0xc8...2746
05/12/20266:13:17 PMbuy$0.02868$0.00011080.000043670.061687258.74
0xC3f...FD1d
0x80...ecd8
05/12/20265:55:50 PMbuy$0.03841$0.00010840.000058520.061652354.1
0x58f...193c
0x6c...e8a3
05/12/202612:26:23 PMsell$0.06102$0.00010990.000091870.061656554.78
0x1Bb...F139
0x1c...58cd
05/10/20269:24:09 PMbuy$0.04344$0.00010910.000066570.061673397.91
0xC3f...FD1d
0x4c...6a21
05/10/202612:29:50 PMbuy$0.04254$0.00010560.000065550.061627402.68
0x58f...193c
0x90...aa94
05/07/20268:18:29 PMbuy$0.02857$0.00010240.000044370.061591278.9
0x7AF...195b
0x88...e4fe
05/04/202611:51:25 PMsell$0.04953$0.000099370.000079490.061594498.47
0x58f...193c
0x2d...c419
05/04/20268:39:35 PMsell$0.07947$0.00010370.00012750.061664766.16
0xC3f...FD1d
0x1d...a34e
05/04/202612:00:07 PMbuy$0.02564$0.00010610.000041170.061703241.7
0xC3f...FD1d
0xdb...4028
05/04/20268:26:11 AMbuy$0.1083$0.00010220.00017250.0616291,059.1
0x58f...193c
0x86...7f44
05/03/20267:14:16 PMsell$0.3908$0.000093510.00063120.061514,180
0xF8e...9333
0x97...538b
05/03/20267:14:17 PMbuy$0.2613$0.00009710.00038820.0615682,691.49
0x999...0515
0x66...77c9
05/03/202612:38:37 PMbuy$0.00001857$0.00010760.0730.0617390.1724
0xc1F...35bA
0xea...48ae
05/03/202612:36:53 PMbuy$0.00001857$0.00010760.0730.0617390.1724
0xc1F...35bA
0x73...a0a4
05/03/202612:36:27 PMbuy$0.04293$0.00010610.000069340.061714404.38
0xC3f...FD1d
0x07...e06c
05/03/202612:35:59 PMbuy$0.00001856$0.00010460.0730.061690.1774
0xc1F...35bA
0xd9...c307
05/03/202612:35:13 PMbuy$0.04135$0.00010320.00006680.061667400.57
0x58f...193c
0x6c...f108
05/03/202612:32:20 PMbuy$0.00001857$0.00010180.0730.0616450.1823
0xc1F...35bA
0x30...1dff
05/03/20263:11:18 AMbuy$0.06902$0.000098910.00011210.061606697.79
0xC3f...FD1d
0x77...6391