WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.0001436
Presyo
0.061626 WBNB
TVL
$8.17
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
28,718.81
Pinagsama WBNB:
$0.004625

SNM/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.0001436. Ang presyo ng SNM ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.09. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $47,752.56. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $8.17. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $8.17.

Ang kabuuang transaksyon ng SNM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001626, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.0001436 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20255:12:47 AMsell$0.04742$0.00014710.000053670.061665322.32
0xB5C...9798
0x11...dc64
12/06/20255:12:47 AMsell$0.05027$0.00014360.000056890.061626349.87
0x4ad...5E35
0x85...0102
12/06/20255:12:46 AMbuy$0.1042$0.00014580.0001180.06165714.89
0x767...026a
0x3f...64c4
12/06/20255:12:26 AMsell$0.07676$0.00014430.000086870.061634531.63
0x695...F122
0x25...6610
12/06/20255:12:28 AMsell$0.002932$0.00014160.0533180.06160220.7
0x58f...193c
0x80...d868
12/06/20255:12:16 AMbuy$0.1051$0.00014410.0001190.06163729.68
0x767...026a
0x1b...4201
12/05/202510:05:40 PMbuy$0.03494$0.00013850.000039740.061575252.19
0x961...3118
0x1b...841e
12/05/20256:18:06 PMbuy$0.2645$0.00013810.00028060.0615581,914.32
0x000...cf5b
0x69...e8e5
12/05/20256:18:06 PMsell$0.2984$0.00013810.00031770.0615582,159.81
0x261...1d35
0xdb...7da3
12/05/202511:50:57 AMsell$0.1057$0.00014510.0001180.061621728.28
0x3D6...0aBe
0x87...e1bc
12/04/20259:13:59 PMbuy$0.04427$0.00014840.000049310.061653298.17
0x961...3118
0xd1...9d74
12/04/20253:33:48 PMsell$0.09335$0.00015140.00010250.061664616.27
0x150...8864
0x83...b690
12/04/20253:33:34 PMbuy$0.1155$0.00015140.0001270.061663763.25
0x767...026a
0xc5...2ef6
12/03/20257:15:17 PMbuy$0.03505$0.00014460.000038920.061605242.38
0x961...3118
0x0d...5714
12/02/20257:57:25 PMsell$0.09867$0.00014280.00011210.061623690.71
0xe09...5268
0x7f...63db
12/01/20258:36:01 PMsell$0.06449$0.00013860.000078650.06169465.18
0xe09...5268
0x34...bd6a
12/01/20254:16:35 PMbuy$0.1147$0.00013550.0001420.061676847
0x767...026a
0x66...140c
12/01/20257:52:50 AMbuy$0.05624$0.00013280.000067890.061603423.55
0xe09...5268
0x58...e3b0
12/01/20257:22:13 AMsell$0.02108$0.00013040.000025550.06158161.67
0x1aD...6cda
0x0b...3a63
11/27/20258:01:52 PMsell$0.03477$0.0001430.000038950.061602243.04
0xe09...5268
0x5a...86f2