WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.00009281
Presyo
0.061481 WBNB
TVL
$5.71
MKT CAP
$30.8K
5m
0%
1h
0%
4h
-6.84%
24h
-4.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
30,798.87
Pinagsama WBNB:
$0.004563

SNM/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.00009281. Ang presyo ng SNM ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $30,843.09. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $5.72. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $5.72.

Ang kabuuang transaksyon ng SNM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001481, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.00009281 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20264:33:42 PMsell$0.1458$0.000092810.00024470.0614811,571.58
0xB30...9db6
0xd8...4763
03/26/20262:15:47 PMbuy$0.04767$0.00010220.000075660.061623466.11
0x58f...193c
0x8b...e034
03/26/20262:10:40 PMbuy$0.03674$0.000099620.00005820.061578368.78
0x58f...193c
0x3f...c17b
03/26/20269:57:25 AMbuy$0.04222$0.000096810.000067010.061536436.15
0x7AF...195b
0xee...e644
03/25/202610:40:08 AMsell$0.1118$0.0001010.0001730.0615631,106.57
0x30A...f910
0x32...6149
03/23/20265:32:53 PMbuy$0.04609$0.00010170.000072730.061605453
0xC3f...FD1d
0xb8...9a83
03/23/20263:22:38 PMbuy$0.03646$0.00010040.000056690.061562362.92
0xC3f...FD1d
0xc5...05e5
03/23/20262:49:26 PMbuy$0.05993$0.000097540.000092940.061512614.43
0x58f...193c
0x87...a011
03/23/20262:34:28 PMsell$0.3927$0.000095420.00070070.0614784,115.91
0x2bD...531e
0x05...f6cd
03/23/202611:43:44 AMsell$0.0351$0.00012780.00005450.061984274.62
0x7AF...195b
0xa4...2c09
03/23/20267:27:48 AMbuy$0.03464$0.00012390.000055740.061994279.54
0x7AF...195b
0xf9...24b3
03/23/20261:17:39 AMbuy$0.03182$0.00012250.000050770.061954259.81
0x1Bb...F139
0xc8...cdf4
03/22/20268:50:12 PMbuy$0.03606$0.00012040.000057330.061914299.56
0x7AF...195b
0xbd...7486
03/22/20265:09:17 PMbuy$0.01194$0.0001190.000018910.061886100.31
0x9Ca...F152
0x19...a315
03/21/20267:49:22 PMbuy$0.02388$0.00011970.000037220.061865199.53
0x558...DD80
0xf8...0bcd
03/20/202612:56:49 AMbuy$0.04649$0.0001170.000072540.061825397.37
0x3db...9824
0xd0...3d2d
03/19/20264:44:10 AMsell$0.02373$0.00011750.000036440.061803202.03
0xbA4...F569
0x07...55dd
03/19/20264:42:46 AMbuy$0.07387$0.00011570.00011390.061784638.21
0x7AF...195b
0x8b...65e8
03/19/20264:42:34 AMsell$0.1167$0.00011670.00017990.0617991,000
0xb0d...1546
0x2a...9bbd
03/18/202611:16:41 PMbuy$0.01181$0.00012160.000018130.06186797.11
0x10e...139a
0xc5...d977