WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.00009093
Presyo
0.06151 WBNB
TVL
$5.61
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
30,456.18
Pinagsama WBNB:
$0.004667

SNM/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.00009093. Ang presyo ng SNM ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $30,219.46. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $5.62. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $5.62.

Ang kabuuang transaksyon ng SNM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.000000151, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.00009093 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20265:28:11 PMbuy$0.04668$0.000090930.000077550.06151513.37
0x7AF...195b
0xbb...e18d
06/04/20262:45:37 AMbuy$0.04891$0.000088820.000080380.061459550.69
0x7AF...195b
0x51...4034
06/03/20261:08:56 PMbuy$0.03794$0.000089880.000059730.061415422.08
0x7AF...195b
0x16...f98e
06/02/20263:57:15 PMbuy$0.07051$0.000090180.00010650.061362781.9
0x7AF...195b
0x77...edf5
06/01/20263:33:02 PMsell$0.05344$0.000092010.000078280.061347580.88
0x150...8864
0x40...7fb8
06/01/20262:31:27 PMsell$0.1473$0.000097420.00021770.0614391,512.57
0xe98...AC0A
0x3d...b0bc
06/01/202612:02:35 PMbuy$0.06288$0.00010370.00009020.061488605.9
0xC3f...FD1d
0x02...a1e8
05/31/202610:31:09 AMsell$0.02966$0.00010660.0000410.061473278.23
0x7AF...195b
0x6f...4a93
05/31/202610:31:10 AMsell$0.009226$0.00010530.000012750.06145687.56
0x58f...193c
0x3f...f0ce
05/31/202610:31:01 AMbuy$0.2234$0.00010080.00030890.0613942,215.57
0x1F9...Fc7e
0xe9...d2fb
05/30/20269:09:00 PMsell$0.04385$0.000094620.000060840.061312463.46
0xC3f...FD1d
0xbf...f8db
05/30/202612:40:19 PMsell$0.07426$0.000091840.00011030.061365808.61
0x285...246c
0x91...38ac
05/30/202612:40:19 PMbuy$0.1551$0.000089750.00023060.0613341,728.98
0xe1B...F434
0x1e...38cc
05/30/202612:40:18 PMsell$0.3157$0.000089790.00049460.0613343,516.49
0xB54...7E7C
0x5c...950f
05/30/20269:15:42 AMsell$0.03967$0.00010680.000059070.06159371.4
0xC3f...FD1d
0x9f...0060
05/30/20263:59:54 AMsell$0.04146$0.00010730.000063030.061631386.29
0x7AF...195b
0xe6...1b12
05/28/20261:02:42 PMbuy$0.03302$0.00010410.000052130.061643317.19
0xC3f...FD1d
0x28...e4dc
05/28/20267:05:42 AMbuy$0.03637$0.00010180.000057390.061606357.28
0xC3f...FD1d
0x02...86e9
05/27/20269:57:03 AMbuy$0.02001$0.00010310.00003060.061577194.03
0xC3f...FD1d
0xc7...4e7a
05/26/20264:45:16 PMbuy$0.207$0.00010320.00029450.0615632,005.2
0x5b2...c477
0x4d...fdca