WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.0001021
Presyo
0.061843 WBNB
TVL
$5.67
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
27,825.48
Pinagsama WBNB:
$0.005121

SNM/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.0001021. Ang presyo ng SNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $33,940.19. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $5.67. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $5.67.

Ang kabuuang transaksyon ng SNM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001843, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.0001021 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20265:26:37 AMsell$0.01163$0.00010210.000020990.061843113.88
0x7AF...195b
0x96...f297
06/29/20261:15:50 PMbuy$0.03749$0.00010190.000067520.061835367.84
0xC3f...FD1d
0x3a...d3ea
06/29/202610:33:27 AMsell$0.01999$0.00010060.000036060.061815198.67
0x26F...C19E
0xb2...cd47
06/29/20261:54:26 AMsell$0.01363$0.00010150.000024680.061837134.33
0xA85...941D
0x66...ae72
06/28/20262:26:07 PMbuy$0.01455$0.00010240.000026220.061845142.05
0xd26...6406
0xbe...fb61
06/27/202611:38:11 PMbuy$0.01583$0.00010170.000028410.061826155.6
0xd0E...3042
0x43...b133
06/27/20265:46:24 PMbuy$0.01269$0.00010190.00002250.061808124.48
0x8f5...10CA
0x94...d5c5
06/27/20261:36:56 PMbuy$0.04474$0.000099940.000079320.061771447.69
0xA85...941D
0x11...7852
06/26/20262:50:40 PMbuy$0.03$0.00009690.000053420.061725309.61
0xA85...941D
0x7e...8d87
06/26/20261:01:50 PMbuy$0.04043$0.000093570.000072660.061681432.06
0x7AF...195b
0x50...bb0f
06/26/20269:01:03 AMsell$0.00157$0.000093710.0527640.06164916.75
0xE8D...80fb
0x05...041c
06/26/20269:01:02 AMsell$0.0257$0.000094640.000045240.061666271.57
0xC3f...FD1d
0x62...e26d
06/25/20265:50:50 PMsell$0.03088$0.000094870.000055350.0617325.5
0x7AF...195b
0x87...bc09
06/25/20262:15:13 PMbuy$0.08959$0.000092660.00016160.061672966.87
0x7AF...195b
0x92...5681
06/25/20267:21:37 AMsell$0.01655$0.000092150.000029090.061619179.66
0x7AF...195b
0x2e...6497
06/24/20267:54:45 PMsell$0.01681$0.000090970.00003030.061639184.82
0xA2E...189E
0x0b...f303
06/24/20267:45:23 PMbuy$0.04886$0.000090250.000088140.061628541.43
0xA2E...189E
0xd5...82d3
06/24/20266:58:34 PMbuy$0.04946$0.000086830.000089350.061568569.64
0x8f5...10CA
0x21...6a4c
06/19/20261:33:44 PMbuy$0.02272$0.00008610.000039590.061499263.96
0x8f5...10CA
0x0b...030d
06/18/20264:58:07 PMbuy$0.04069$0.000084520.00007050.061464481.48
0xA85...941D
0xa2...88f1