WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNM-WBNB pair

Presyo USD
$0.00007751
Presyo
0.06132 WBNB
TVL
$4.99
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNM:
33,531.24
Pinagsama WBNB:
$0.004258

SNM/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.00007751. Ang presyo ng SNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $25,758.56. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $5.00. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $5.00.

Ang kabuuang transaksyon ng SNM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNM/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNM sa WBNB ay 0.000000132, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.00007751 ngayon.

SNM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20261:01:21 PMsell$0.1062$0.000077510.00018090.061321,370.17
0x1e0...1021
0x4f...6cee
07/28/202611:10:56 PMbuy$0.02229$0.000077970.000039210.061371285.91
0x35F...cb4F
0xbf...efe9
07/25/20266:23:54 AMbuy$0.158$0.000076580.00026380.0613562,064.29
0x5e1...6056
0x35...974f
07/24/20262:24:49 AMsell$0.04002$0.000069090.000070440.061215579.34
0x8f5...10CA
0x07...d588
07/24/20262:24:42 AMbuy$0.0919$0.00006790.00016170.0611951,353.41
0x5b2...c477
0xd1...c31a
07/24/20262:24:42 AMsell$0.2112$0.000070960.00037170.0612482,976.99
0x04e...0e17
0x3c...92a6
07/22/202610:24:44 PMbuy$0.02037$0.000077580.000035690.061359262.58
0xd0E...3042
0x86...1c3c
07/22/202610:24:29 PMbuy$0.1825$0.000076780.00029870.0613452,377.87
0xFFb...D36f
0x9d...47b8
07/21/202611:20:35 PMbuy$0.02263$0.000066380.000039530.061159340.92
0xd0E...3042
0x1d...8c34
07/21/202611:20:08 PMsell$0.02244$0.000066050.00003920.061153339.76
0x575...F5c0
0x65...aad3
07/21/202610:41:02 PMsell$0.01516$0.000067160.000026460.061172225.73
0x575...F5c0
0x78...d1bc
07/21/20267:48:19 PMbuy$0.04298$0.000066710.000075030.061164644.38
0xb0d...1546
0x4f...03a8
07/21/20267:47:05 PMbuy$0.04591$0.000064180.000080150.06112715.3
0x575...F5c0
0x2b...63b1
07/21/20267:13:02 PMbuy$0.01908$0.00006240.000033310.061089305.89
0xd0E...3042
0x80...7e6f
07/21/20267:02:57 PMsell$0.0641$0.000063340.00011180.0611051,012.11
0x8f5...10CA
0xd0...2d02
07/21/20267:02:55 PMsell$0.3362$0.000065310.00068480.0611395,147.7
0x999...0515
0xd6...5b8e
07/21/20263:40:01 PMbuy$0.004491$0.00008990.0578010.06156149.96
0x767...026a
0x40...df81
07/19/20265:59:43 PMsell$0.005037$0.000088330.0588630.06155457.03
0xED4...5f16
0xd3...6635
07/17/20269:27:46 AMbuy$0.0209$0.000087720.0000370.061552238.33
0xe09...5268
0xbb...75cd
07/16/20268:10:34 PMbuy$0.012$0.000088220.000020860.061533136.07
0xd26...6406
0x79...73c6