- WhatToFarm
- BNB Chain
- PancakeSwap
- SNM-WBNB LPs
Impormasyon tungkol sa SNM-WBNB pair
- Pinagsama SNM:
- 33,653.22
- Pinagsama WBNB:
- $0.004073
SNM/WBNB price stats sa BNB Chain
Noong Enero 20, 2026, ang kasalukuyang presyo ng SNM token sa DEX PancakeSwap ay $0.0001141. Ang presyo ng SNM ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.38. Ang kontrata ng SNM token ay 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B na may market cap na $37,935.89. Ang kontrata ng liquidity pool ay 0x42ee09445384093C9D903f6ce0F6379B76840D49 na may kabuuang halaga na naka-lock (TVL) na $7.64. Ang SNM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SNM/WBNB ngayon?
Ang kasalukuyang liquidity ng SNM/WBNB na may kontrata na address 0x42ee09445384093C9D903f6ce0F6379B76840D49 ay $7.64.
Ilang transaksyon ang mayroon sa SNM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SNM/WBNB pool sa nakaraang 24 na oras?
Ang SNM/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNM sa WBNB?
Ang exchange rate ng 1 SNM sa WBNB ay 0.0000001218, na naitala noong 11:42 AM UTC.
Magkano ang 1 SNM sa dolyar?
Ang presyo ng pagpapalit ng 1 SNM sa USD ay $0.0001141 ngayon.
SNM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:13:39 AM | sell | $0.03348 | $0.0001141 | 0.00003573 | 0.061218 | 293.35 | 0xf6...8a89 | |
| 01/20/2026 | 8:00:41 AM | buy | $0.06882 | $0.0001136 | 0.00007343 | 0.061212 | 605.44 | 0xfb...1399 | |
| 01/20/2026 | 6:04:47 AM | buy | $0.0295 | $0.0001107 | 0.00003147 | 0.061182 | 266.31 | 0x6c...bcf2 | |
| 01/19/2026 | 8:09:19 PM | buy | $0.06324 | $0.000108 | 0.00006748 | 0.061153 | 585.25 | 0x23...96a7 | |
| 01/19/2026 | 10:35:12 AM | buy | $0.08142 | $0.0001038 | 0.00008688 | 0.061108 | 783.7 | 0x85...9749 | |
| 01/19/2026 | 10:35:10 AM | sell | $0.04607 | $0.0001023 | 0.00004916 | 0.061092 | 450 | 0x0e...13f6 | |
| 01/19/2026 | 10:29:52 AM | sell | $0.05328 | $0.0001052 | 0.00005686 | 0.061122 | 506.45 | 0x40...13bc | |
| 01/19/2026 | 7:19:19 AM | buy | $0.1109 | $0.000104 | 0.0001183 | 0.06111 | 1,066.03 | 0x6a...9e2d | |
| 01/19/2026 | 7:19:12 AM | sell | $0.3703 | $0.0001007 | 0.0004392 | 0.061074 | 3,676.77 | 0x81...8462 | |
| 01/19/2026 | 7:19:12 AM | buy | $0.5475 | $0.0001007 | 0.0006218 | 0.061074 | 5,436.27 | 0xe4...ebee | |
| 01/19/2026 | 5:03:23 AM | buy | $0.03993 | $0.00009058 | 0.00004261 | 0.079665 | 440.84 | 0xfe...0e1c | |
| 01/18/2026 | 9:11:53 AM | buy | $0.0257 | $0.00008884 | 0.00002742 | 0.07948 | 289.28 | 0x1f...91b1 | |
| 01/18/2026 | 9:09:47 AM | buy | $0.05216 | $0.0000868 | 0.00005566 | 0.079263 | 600.89 | 0x65...7d51 | |
| 01/18/2026 | 5:03:20 AM | sell | $0.09704 | $0.00009893 | 0.00009131 | 0.061055 | 980.93 | 0x8c...37f4 | |
| 01/18/2026 | 5:03:19 AM | buy | $0.1616 | $0.00009893 | 0.0001503 | 0.061055 | 1,634.16 | 0x89...4b9d | |
| 01/18/2026 | 2:50:44 AM | buy | $0.3156 | $0.0001123 | 0.0002313 | 0.061198 | 2,810.55 | 0x5f...3cd5 | |
| 01/18/2026 | 2:48:15 AM | sell | $0.0547 | $0.0001048 | 0.00004039 | 0.061118 | 521.84 | 0xbe...6286 | |
| 01/18/2026 | 2:48:06 AM | buy | $1.24 | $0.0001061 | 0.0006888 | 0.061132 | 11,746.22 | - | 0xbf...edf5 |
| 01/18/2026 | 2:48:06 AM | sell | $2.38 | $0.0001061 | 0.001748 | 0.061132 | 22,467.35 | - | 0x47...db67 |
| 01/18/2026 | 2:48:09 AM | buy | $0.1169 | $0.0001061 | 0.00008452 | 0.061132 | 1,101.49 | 0x6f...48f8 |