WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNFTS-SFUND pair

Presyo USD
$0.0001622
Presyo
0.0004449 SFUND
TVL
$29,312.07
MKT CAP
$3.2M
5m
0%
1h
0.48%
4h
0.48%
24h
-3.35%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203
SNFTS:
0x6f51A1674BEFDD77f7ab1246b83AdB9f13613762
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama SNFTS:
90.54M
Pinagsama SFUND:
$40,185.92

SNFTS/SFUND price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng SNFTS token sa DEX PancakeSwap ay $0.0001622. Ang presyo ng SNFTS ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.18. Ang kontrata ng SNFTS token ay 0x6f51A1674BEFDD77f7ab1246b83AdB9f13613762 na may market cap na $3,166,425.75. Ang kontrata ng liquidity pool ay 0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203 na may kabuuang halaga na naka-lock (TVL) na $29,312.07. Ang SNFTS/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNFTS/SFUND na may kontrata na address 0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203 ay $29,312.07.

Ang kabuuang transaksyon ng SNFTS/SFUND ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNFTS/SFUND pool ay may trading volume na $25.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNFTS sa SFUND ay 0.0004449, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SNFTS sa USD ay $0.0001622 ngayon.

SNFTS-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
09/07/20257:57:57 AMbuy$1.03$0.00016222.850.00044496,408.05
0x961...3118
0x99...e49a
09/07/20257:35:26 AMsell$0.6617$0.00016141.810.00044274,097.4
0xe09...5268
0x72...1ee9
09/07/20252:15:48 AMbuy$2.61$0.0001597.320.000444816,459.16
0xB5C...3895
0xa1...bd40
09/07/20252:11:48 AMbuy$3$0.00016188.260.000444618,585.26
0x7ee...3604
0x2c...bcf0
09/07/20251:05:45 AMsell$13.21$0.000165135.420.000442780,000
0x276...39f1
0xe8...0fc0
09/06/202511:46:13 PMbuy$0.8092$0.00016562.170.00044534,884.72
0x7d1...61AD
0x45...fe83
09/06/202510:14:33 PMbuy$1.83$0.00016814.840.000445210,883.81
0xe00...f5FA
0x9c...89f5
09/06/20259:25:58 PMbuy$1.1$0.0001682.920.00044516,570.18
0xe09...5268
0xea...6ff2
09/06/20255:30:53 PMbuy$0.7457$0.00016761.980.00044514,448.11
0x7d1...61AD
0x56...2f97
09/06/20259:30:54 AMbuy$0.1441$0.00016780.38220.0004451858.76
0x961...3118
0x95...4a75
09/05/202510:40:02 PMsell$0.6203$0.0001681.630.00044293,691.81
0x7d1...61AD
0x1b...0f74
09/05/20258:00:14 PMsell$56.4$0.0001676149.570.0004445336,437.34
0x914...0359
0xa1...2f7f
09/05/202512:28:46 PMbuy$13.57$0.000169635.840.00044880,000
0x276...39f1
0x61...b0e4
09/05/202511:57:32 AMbuy$0.6572$0.00016881.740.00044763,893
0x7d3...AF1B
0x1d...0f1a
09/05/202511:40:26 AMbuy$0.9224$0.00017022.420.00044765,417.1
0x695...F122
0xba...1771
09/05/202511:30:40 AMsell$5.14$0.000172613.260.000445429,778.9
0x537...44a5
0x8c...92f5
09/05/202511:30:40 AMbuy$7.18$0.000173418.530.000447641,397.27
0x679...D476
0x49...821a
09/05/20259:39:02 AMsell$0.9607$0.0001752.440.00044525,489.17
0x7d1...61AD
0xde...18f2
09/05/20257:22:14 AMsell$5.93$0.000172415.330.000445434,418.82
0x435...14af
0x7c...c824
09/04/20258:12:37 PMsell$0.5368$0.00017221.380.00044563,116.14
0x3f3...153F
0xed...2cfd