WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNFTS-SFUND pair

Presyo USD
$0.0006716
Presyo
0.0009162 SFUND
TVL
$272,799.65
MKT CAP
$13.2M
5m
0%
1h
0.02%
4h
2.86%
24h
5.55%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
159
Telegram price alerts
Pares:
0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203
SNFTS:
0x6f51A1674BEFDD77f7ab1246b83AdB9f13613762
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pinagsama SNFTS:
202.63M
Pinagsama SFUND:
$186,117.31

SNFTS/SFUND price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SNFTS token sa DEX PancakeSwap ay $0.0006716. Ang presyo ng SNFTS ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $159.41. Ang kontrata ng SNFTS token ay 0x6f51A1674BEFDD77f7ab1246b83AdB9f13613762 na may market cap na $13,167,472.23. Ang kontrata ng liquidity pool ay 0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203 na may kabuuang halaga na naka-lock (TVL) na $272,799.65. Ang SNFTS/SFUND trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNFTS/SFUND na may kontrata na address 0xe4399d0c968fBc3f5449525146ea98B0dC7Fc203 ay $272,799.65.

Ang kabuuang transaksyon ng SNFTS/SFUND ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNFTS/SFUND pool ay may trading volume na $159.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNFTS sa SFUND ay 0.0009162, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SNFTS sa USD ay $0.0006716 ngayon.

SNFTS-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
05/09/202510:25:37 AMsell$2.41$0.00067163.290.00091623,592.42
0x474...fAc0
0xc6...bf66
05/09/20259:54:48 AMsell$0.04857$0.00067110.066320.000916272.38
0x695...F122
0x0e...5fb4
05/09/20259:36:15 AMsell$0.8715$0.00067141.180.00091621,297.97
0xe09...5268
0x96...1e08
05/09/20258:11:46 AMbuy$47.29$0.000674564.530.000920570,108.88
0x8e2...0768
0x8c...302e
05/09/20258:07:07 AMsell$1.51$0.00067092.060.00091562,250.68
0x7d3...AF1B
0xf6...dc3f
05/09/20257:56:11 AMsell$2.08$0.00066752.860.00091563,127.59
0xEdd...54F0
0x44...6a9b
05/09/20256:49:26 AMsell$0.9329$0.00065291.30.00091561,428.97
0x961...3118
0xce...31e7
05/09/20256:49:22 AMsell$100.43$0.0006534140.860.0009163153,713.5
0x49d...bA19
0x3c...3d11
05/09/20255:40:17 AMsell$0.625$0.00065390.87650.000917955.75
0x2CF...8BD9
0xe7...0be7
05/09/20253:29:37 AMsell$0.02759$0.00065430.038680.00091742.17
0x961...3118
0xa6...27d2
05/08/20258:04:53 PMsell$0.861$0.00064651.220.0009171,331.72
0x685...4ceF
0xc7...f582
05/08/20255:56:41 PMsell$0.004726$0.00064410.0067290.00091717.33
0x38a...a96a
0x45...eb25
05/08/20255:54:34 PMbuy$0.004083$0.00064730.0058140.00092176.3
0xd9d...33D1
0xd7...5442
05/08/20255:54:04 PMsell$0.01834$0.00064410.026120.000917128.48
0x38a...a96a
0x5a...3157
05/08/20255:54:01 PMsell$0.5397$0.00064410.76840.0009171837.86
0x000...5760
0x49...83ac
05/08/20254:36:38 PMsell$0.8267$0.00064651.170.00091711,278.58
0x38a...a96a
0xc6...deda
05/08/20254:36:33 PMsell$0.884$0.00064651.250.00091711,367.27
0x000...5856
0xc7...c1fd
05/08/202511:13:26 AMsell$0.02808$0.00063620.040470.000917144.13
0xe09...5268
0xc0...f9a1
05/08/20257:54:43 AMsell$0.5007$0.0006290.73010.0009171796.07
0x000...A309
0x46...632c
05/08/20257:42:19 AMsell$0.7909$0.00062761.150.00091711,260.1
0x000...7e90
0x54...bf17