WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNEK♑-WBNB pair

Presyo USD
$0.001091
Presyo
0.051535 WBNB
TVL
$121,936.43
MKT CAP
$205.9K
5m
0%
1h
17.40%
4h
64.47%
24h
64.47%
Ibahagi
TXNS
538
Mga Bumili
185
Mga Nagbenta
353
Dami
133K
Telegram price alerts
Pares:
0xc54f1CF0d240118712d6857dd29571C70BCC52B4
SNEK♑:
0xFB0B4E0879dEb75E1C60FC661006924f97701FE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNEK♑:
55.92M
Pinagsama WBNB:
$85.75

SNEK♑/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SNEK♑ token sa DEX PancakeSwap ay $0.001091. Ang presyo ng SNEK♑ ay pataas 64.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $132,551.76. Ang kontrata ng SNEK♑ token ay 0xFB0B4E0879dEb75E1C60FC661006924f97701FE0 na may market cap na $205,923.08. Ang kontrata ng liquidity pool ay 0xc54f1CF0d240118712d6857dd29571C70BCC52B4 na may kabuuang halaga na naka-lock (TVL) na $121,936.44. Ang SNEK♑/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNEK♑/WBNB na may kontrata na address 0xc54f1CF0d240118712d6857dd29571C70BCC52B4 ay $121,936.44.

Ang kabuuang transaksyon ng SNEK♑/WBNB ay 538 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 353 ang mga sales transactions.

Ang SNEK♑/WBNB pool ay may trading volume na $132,551.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNEK♑ sa WBNB ay 0.000001535, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SNEK♑ sa USD ay $0.001091 ngayon.

SNEK♑-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:41:37 AMsell$228.73$0.0010830.32180.051523211,179.55
0x899...ffbe
0xdd...2029
07/17/20253:41:24 AMsell$230.81$0.0010910.32460.051535211,447.97
0x175...5D00
0xdf...ea46
07/17/20253:41:23 AMbuy$0.0258$0.0011010.000036290.05154823.43
0xfAC...C9D4
0x76...90a5
07/17/20253:41:10 AMbuy$600.28$0.001090.84410.051533550,389.36
0x4d9...4266
0x5f...deca
07/17/20253:41:04 AMsell$213.27$0.0010780.29980.051516197,731.89
0x329...f416
0xdf...ad9f
07/17/20253:41:04 AMbuy$0.01433$0.001080.000020150.05151813.27
0xe8C...15ca
0xe9...0e51
07/17/20253:40:58 AMbuy$487.71$0.0010790.68560.051517451,947.76
0x397...F111
0x82...5dc9
07/17/20253:40:54 AMsell$281.67$0.001070.3960.051504263,210.14
0xCF6...d077
0xe0...8150
07/17/20253:40:51 AMbuy$0.03307$0.001080.000046480.05151930.6
0x597...5dE7
0x76...a811
07/17/20253:40:49 AMbuy$813.26$0.0010661.140.051498762,573.87
0x8fD...8910
0xbc...a7cf
07/17/20253:40:44 AMsell$253.91$0.0010510.35680.051477241,502.43
0x416...638D
0xac...9b46
07/17/20253:40:39 AMbuy$547.18$0.0010510.7690.051477520,383.82
0x416...638D
0x3b...8503
07/17/20253:40:37 AMbuy$0.03099$0.0010410.000043560.05146429.74
0x91D...FBFB
0xae...95a8
07/17/20253:40:31 AMsell$332.87$0.0010420.46780.051465319,283.59
0x3c5...DE52
0x24...16d4
07/17/20253:40:25 AMsell$248.9$0.0010520.34980.051479236,426.96
0xbFF...b64D
0x24...854c
07/17/20253:40:19 AMbuy$0.02691$0.0010620.000037820.05149325.33
0xc42...Aa9c
0x8d...abc9
07/17/20253:40:19 AMbuy$271.9$0.0010570.38210.051486257,087.27
0xA8d...2632
0x06...ded0
07/17/20253:40:13 AMsell$752.31$0.001061.050.05149709,190.03
0x8fD...8910
0x16...99c2
07/17/20253:40:06 AMbuy$0.01237$0.0010790.000017380.05151711.45
0x70F...2a23
0x00...e3b9
07/17/20253:40:06 AMsell$598.81$0.0010840.84150.051524552,020.18
0x397...F111
0xf2...6f62