WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNED-WBNB pair

Presyo USD
$0.001137
Presyo
0.051744 WBNB
TVL
$159,888.43
MKT CAP
$1.1M
5m
4.22%
1h
34.00%
4h
46.53%
24h
9,963%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
833
Dami
1M
Telegram price alerts
Pares:
0x975B32E97366dE22A8535770708656430A0F30F1
SNED:
0x27Ac4695B70E01cfE05b46B718E260c7608A5E59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNED:
70.46M
Pinagsama WBNB:
$122.62

SNED/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SNED token sa DEX PancakeSwap ay $0.001137. Ang presyo ng SNED ay pataas 9,963% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2559 trades na may dami ng kalakalan na $1,009,165.60. Ang kontrata ng SNED token ay 0x27Ac4695B70E01cfE05b46B718E260c7608A5E59 na may market cap na $1,134,561.08. Ang kontrata ng liquidity pool ay 0x975B32E97366dE22A8535770708656430A0F30F1 na may kabuuang halaga na naka-lock (TVL) na $159,888.44. Ang SNED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNED/WBNB na may kontrata na address 0x975B32E97366dE22A8535770708656430A0F30F1 ay $159,888.44.

Ang kabuuang transaksyon ng SNED/WBNB ay 2559 sa nakaraang 24 na oras, kung saan 1726 ang mga buy transactions, at 833 ang mga sales transactions.

Ang SNED/WBNB pool ay may trading volume na $1,009,165.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNED sa WBNB ay 0.000001744, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SNED sa USD ay $0.001137 ngayon.

SNED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20254:12:31 PMbuy$0.006519$0.0011370.000010.0517445.73
0x790...44C7
0xd6...f29c
05/10/20254:11:26 PMbuy$603.69$0.0011280.9260.051731534,805.02
0x65D...7886
0x1b...739f
05/10/20254:09:40 PMbuy$801.88$0.0011081.230.051701723,077.93
0xe7f...b39d
0xa6...47cf
05/10/20254:08:02 PMbuy$32.59$0.0010970.050.05168329,705.09
0x7a6...7b36
0x1a...6d1d
05/10/20254:07:16 PMbuy$181.56$0.0010940.27850.051678165,909.64
0x1B1...5141
0xe6...c43b
05/10/20254:06:29 PMbuy$32.59$0.0010910.050.05167429,867.59
0x326...801A
0x92...6683
05/10/20254:05:28 PMbuy$754.16$0.001081.150.051657698,027.62
0x51F...5456
0x62...48a2
05/10/20254:04:41 PMbuy$0.006519$0.001070.000010.0516416.09
0x824...7206
0x48...ca6b
05/10/20254:02:23 PMbuy$236.1$0.0010670.3620.051636221,228
0xdE6...7C46
0xce...91c2
05/10/20254:01:32 PMbuy$707.01$0.0010541.080.051616670,610.02
0x23f...E90a
0x76...152f
05/10/20254:00:39 PMbuy$573.5$0.0010360.87930.051589553,119.67
0x999...924b
0xa5...68f1
05/10/20253:59:50 PMbuy$122.42$0.0010270.18770.051575119,151.73
0x0E1...14f8
0x02...6869
05/10/20253:58:50 PMbuy$701.14$0.0010161.070.051558689,876.31
0xdf6...F48A
0x25...8ad3
05/10/20253:58:00 PMbuy$0.9685$0.0010060.0014850.051543961.86
0x13E...7902
0x02...01ab
05/10/20253:56:48 PMsell$1,102.53$0.0010161.690.0515581.08M
0x793...0075
0xb5...d41d
05/10/20253:55:35 PMbuy$6.52$0.0010360.010.0515896,291.82
0x793...0075
0x19...4425
05/10/20253:54:27 PMbuy$6.52$0.0010360.010.0515896,292.9
0xc46...5dF0
0x12...5978
05/10/20253:53:41 PMbuy$574.09$0.0010280.88030.051577558,210.96
0xf32...0507
0x8e...5c16
05/10/20253:52:33 PMsell$974.17$0.0010281.490.051577946,953.24
0x72a...cffd
0x9e...1700
05/10/20253:51:42 PMbuy$0.9684$0.0010470.0014850.051605924.81
0x290...2A0a
0xf9...31bc