- WhatToFarm
- BNB Chain
- PancakeSwap
- SNEAKERS-WBNB LPs
Impormasyon tungkol sa SNEAKERS-WBNB pair
- Pinagsama SNEAKERS:
- 54,459.72T
- Pinagsama WBNB:
- $21.84
SNEAKERS/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SNEAKERS token sa DEX PancakeSwap ay $0.0000000000001298. Ang presyo ng SNEAKERS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNEAKERS token ay 0x8227b5f353A3f79C0f8Cae5b6F7A96A649522303 na may market cap na $130,191.90. Ang kontrata ng liquidity pool ay 0x5605C8A824011fDfea27A735ba9771b547b4614f na may kabuuang halaga na naka-lock (TVL) na $5.29. Ang SNEAKERS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SNEAKERS/WBNB ngayon?
Ang kasalukuyang liquidity ng SNEAKERS/WBNB na may kontrata na address 0x5605C8A824011fDfea27A735ba9771b547b4614f ay $5.29.
Ilang transaksyon ang mayroon sa SNEAKERS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNEAKERS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SNEAKERS/WBNB pool sa nakaraang 24 na oras?
Ang SNEAKERS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNEAKERS sa WBNB?
Ang exchange rate ng 1 SNEAKERS sa WBNB ay 0.0000000000000004, na naitala noong 10:13 AM UTC.
Magkano ang 1 SNEAKERS sa dolyar?
Ang presyo ng pagpapalit ng 1 SNEAKERS sa USD ay $0.0000000000001298 ngayon.
SNEAKERS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2023 | 10:41:00 AM | buy | $1.3 | $0.0121298 | 0.00402 | 0.0154 | 10T | 0x59...111b | |
| 05/02/2023 | 10:40:36 AM | buy | $2.6 | $0.0121298 | 0.008035 | 0.0154 | 20T | 0x89...93b1 | |
| 11/07/2022 | 2:07:20 AM | buy | $1.69 | $0.0121355 | 0.005 | 0.0154 | 12.45T | - | 0xb9...c294 |
| 06/27/2022 | 7:14:09 PM | sell | $1.22 | $0.0139352 | 0.00526 | 0.0154 | 13.17T | - | 0xb0...2e1b |
| 05/31/2022 | 5:12:30 PM | sell | $2.01 | $0.0121292 | 0.006229 | 0.0154 | 15.58T | - | 0x5a...c284 |
| 05/31/2022 | 11:40:31 AM | sell | $5.25 | $0.0121283 | 0.01637 | 0.0154 | 40.92T | - | 0x70...9ca7 |
| 05/22/2022 | 6:33:37 AM | buy | $0.1264 | $0.0121256 | 0.0004024 | 0.0154 | 1T | - | 0x4f...b32a |
| 05/19/2022 | 10:50:59 AM | buy | $0.2674 | $0.0121188 | 0.0009 | 0.0154 | 2.24T | - | 0x11...e30e |
| 05/17/2022 | 3:12:21 PM | buy | $9.07 | $0.012121 | 0.03 | 0.0154 | 74.65T | - | 0xf9...82cb |
| 05/15/2022 | 11:48:06 PM | buy | $0.1249 | $0.0121245 | 0.0004013 | 0.0154 | 1T | - | 0x8e...bb47 |
| 05/15/2022 | 11:38:51 AM | buy | $1.5 | $0.0121202 | 0.005 | 0.0154 | 12.46T | - | 0x64...9943 |
| 05/15/2022 | 11:38:00 AM | buy | $0.1502 | $0.0121202 | 0.0005 | 0.0154 | 1.25T | - | 0x24...5410 |
| 05/15/2022 | 11:23:48 AM | sell | $2.84 | $0.0121191 | 0.009556 | 0.0154 | 23.93T | - | 0x3d...67ff |
| 05/15/2022 | 2:39:43 AM | buy | $2.89 | $0.0121159 | 0.01 | 0.0154 | 24.92T | - | 0xe7...4ffb |
| 05/14/2022 | 9:34:18 PM | buy | $0.02312 | $0.0121153 | 0.00008022 | 0.0154 | 200B | - | 0xac...8811 |
| 05/14/2022 | 7:47:10 PM | buy | $2.85 | $0.0121143 | 0.01 | 0.0154 | 24.94T | - | 0xec...1866 |
| 05/14/2022 | 6:30:17 PM | buy | $1.88 | $0.0121158 | 0.0065 | 0.0154 | 16.22T | - | 0xcf...bcfe |
| 05/14/2022 | 11:40:15 AM | buy | $0.02779 | $0.0121111 | 0.0001 | 0.0154 | 249.69B | - | 0x32...0da1 |
| 05/14/2022 | 8:39:24 AM | buy | $5.67 | $0.0121149 | 0.01974 | 0.0154 | 49.35T | - | 0x39...fc19 |
| 05/14/2022 | 2:35:13 AM | buy | $11.81 | $0.0121181 | 0.03999 | 0.0154 | 100.24T | - | 0x34...f388 |