WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNBL-WBNB pair

Presyo USD
$0.1933
Presyo
0.0003262 WBNB
TVL
$222,799.05
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x66ab58A99c7B45Da36ea711d8551CF69858435f6
SNBL:
0xa1FD60c51C0BDAC1Ff5BB6067A24d61441E39569
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNBL:
574,987.25
Pinagsama WBNB:
$187.96

SNBL/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng SNBL token sa DEX PancakeSwap ay $0.1933. Ang presyo ng SNBL ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.43. Ang kontrata ng SNBL token ay 0xa1FD60c51C0BDAC1Ff5BB6067A24d61441E39569 na may market cap na $147,781.40. Ang kontrata ng liquidity pool ay 0x66ab58A99c7B45Da36ea711d8551CF69858435f6 na may kabuuang halaga na naka-lock (TVL) na $222,799.05. Ang SNBL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNBL/WBNB na may kontrata na address 0x66ab58A99c7B45Da36ea711d8551CF69858435f6 ay $222,799.05.

Ang kabuuang transaksyon ng SNBL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SNBL/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNBL sa WBNB ay 0.0003262, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SNBL sa USD ay $0.1933 ngayon.

SNBL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202611:07:15 PMsell$0.0146$0.19330.000024640.00032620.07554
0xeE9...eEee
0xe1...c213
08/05/202611:07:15 PMsell$0.405$0.19330.00068340.00032622.09
0xeE9...eEee
0xe1...c213
08/05/202610:57:57 PMsell$0.00739$0.19310.000012480.00032620.03827
0x077...71D3
0xa2...ae70
08/05/202610:57:52 PMsell$0.00001469$0.19330.072480.00032620.00007603
0x07C...DDdD
0x15...e307
07/31/20267:35:17 PMsell$0.01419$0.1920.000024110.00032620.07392
0x84f...Cd76
0xc9...fdb5
07/31/20261:01:11 PMsell$0.01761$0.19330.000029720.00032620.09111
0x868...37BF
0x03...db03
07/31/20261:01:11 PMsell$0.00005521$0.19330.0793170.00032620.0002855
0x868...37BF
0x03...db03
07/31/20261:01:11 PMsell$0.8396$0.19330.0014160.00032624.34
0x868...37BF
0x03...db03
07/31/20261:01:12 PMsell$0.01507$0.19330.000025430.00032620.07795
0xE22...b5B9
0x8d...876b
07/31/20261:01:12 PMsell$0.4397$0.19320.00074190.0003262.27
0xE22...b5B9
0x8d...876b
07/17/202610:18:39 PMsell$0.8928$0.18520.0015730.00032644.82
0x08c...489c
0xfc...d1b7
07/17/202610:18:39 PMsell$24.74$0.18510.04360.0003263133.63
0x08c...489c
0xfc...d1b7
07/17/202610:13:57 PMsell$0.1203$0.18540.00021180.00032640.6489
0x095...fAE9
0x1d...9ed0
07/17/202610:13:58 PMsell$0.4521$0.18520.00079590.0003262.44
0x633...9DB4
0x96...d16e
07/17/20266:59:30 PMsell$0.1344$0.18520.00023690.00032640.7257
0xE22...b5B9
0xf6...d596
07/17/20266:59:30 PMsell$3.69$0.18510.0065150.000326219.97
0xE22...b5B9
0xf6...d596
07/17/20266:59:30 PMsell$0.04244$0.18520.00007480.00032640.2291
0x353...FB9f
0x04...1f2f
07/12/202610:15:15 AMsell$1.32$0.18740.00230.00032627.05
0xE22...b5B9
0x65...a9d1
07/12/202610:15:15 AMsell$0.0001741$0.18750.0630310.00032640.0009284
0xB88...0be4
0x2b...0ddf
07/12/202610:15:15 AMsell$0.05383$0.18750.00009370.00032640.287
0xB88...0be4
0x2b...0ddf