- WhatToFarm
- BNB Chain
- PancakeSwap
- SNAKEAI-WBNB LPs
Impormasyon tungkol sa SNAKEAI-WBNB pair
- Pinagsama SNAKEAI:
- 53.09B
- Pinagsama WBNB:
- $53.22
SNAKEAI/WBNB price stats sa BNB Chain
Noong Enero 29, 2025, ang kasalukuyang presyo ng SNAKEAI token sa DEX PancakeSwap ay $0.0000006425. Ang presyo ng SNAKEAI ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $6,713,573.24. Ang kontrata ng SNAKEAI token ay 0xA8424F242BD5F488dE6C7338072c6B667AfEA90c na may market cap na $66,630.78. Ang kontrata ng liquidity pool ay 0xc300A1233E4E9FA16800d9a03C9eA6C35D8731BC na may kabuuang halaga na naka-lock (TVL) na $70,749.58. Ang SNAKEAI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SNAKEAI/WBNB ngayon?
Ang kasalukuyang liquidity ng SNAKEAI/WBNB na may kontrata na address 0xc300A1233E4E9FA16800d9a03C9eA6C35D8731BC ay $70,749.58.
Ilang transaksyon ang mayroon sa SNAKEAI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNAKEAI/WBNB ay 265 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa SNAKEAI/WBNB pool sa nakaraang 24 na oras?
Ang SNAKEAI/WBNB pool ay may trading volume na $6,713,573.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNAKEAI sa WBNB?
Ang exchange rate ng 1 SNAKEAI sa WBNB ay 0.0000000009668, na naitala noong 5:31 PM UTC.
Magkano ang 1 SNAKEAI sa dolyar?
Ang presyo ng pagpapalit ng 1 SNAKEAI sa USD ay $0.0000006425 ngayon.
SNAKEAI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 5:31:27 PM | buy | $1,344.26 | $0.066425 | 2.02 | 0.099668 | 2.09B | 0xb3...1640 | |
| 01/29/2025 | 5:30:00 PM | buy | $1,639.9 | $0.065879 | 2.46 | 0.098853 | 2.79B | 0x3b...89d6 | |
| 01/29/2025 | 5:28:57 PM | buy | $1,631.4 | $0.065314 | 2.45 | 0.098002 | 3.07B | 0x60...780d | |
| 01/29/2025 | 5:27:51 PM | sell | $1,181.89 | $0.065214 | 1.78 | 0.097853 | 2.27B | 0xe8...4126 | |
| 01/29/2025 | 5:26:45 PM | buy | $866.35 | $0.065294 | 1.3 | 0.097974 | 1.64B | 0x35...7ed5 | |
| 01/29/2025 | 5:25:03 PM | buy | $1,579.47 | $0.064886 | 2.38 | 0.097363 | 3.23B | 0x04...873d | |
| 01/29/2025 | 5:23:42 PM | buy | $710.42 | $0.064526 | 1.07 | 0.09682 | 1.57B | 0x00...88ba | |
| 01/29/2025 | 5:21:27 PM | buy | $967.65 | $0.064268 | 1.45 | 0.096432 | 2.27B | 0x4c...732d | |
| 01/29/2025 | 5:20:12 PM | sell | $780 | $0.06422 | 1.17 | 0.096359 | 1.85B | 0x13...f649 | |
| 01/29/2025 | 5:19:09 PM | sell | $756.2 | $0.064454 | 1.13 | 0.096711 | 1.7B | 0x33...0d98 | |
| 01/29/2025 | 5:18:00 PM | buy | $1,000.37 | $0.064438 | 1.5 | 0.096687 | 2.25B | 0x49...5032 | |
| 01/29/2025 | 5:16:48 PM | sell | $955.9 | $0.064406 | 1.44 | 0.096645 | 2.17B | 0x4a...4798 | |
| 01/29/2025 | 5:15:45 PM | sell | $1,761.69 | $0.064564 | 2.65 | 0.096887 | 3.65B | 0x9b...1766 | |
| 01/29/2025 | 5:14:42 PM | sell | $1,329.51 | $0.065339 | 2 | 0.098057 | 2.49B | 0xb9...0de2 | |
| 01/29/2025 | 5:13:24 PM | buy | $1,711.47 | $0.065582 | 2.58 | 0.098424 | 3.23B | 0x41...9611 | |
| 01/29/2025 | 5:12:06 PM | buy | $1,051.63 | $0.064847 | 1.58 | 0.097314 | 2.17B | 0x12...a7bc | |
| 01/29/2025 | 5:10:39 PM | buy | $1,669.45 | $0.064669 | 2.51 | 0.097046 | 3.78B | 0x54...43ea | |
| 01/29/2025 | 5:08:48 PM | buy | $1,000.17 | $0.064016 | 1.5 | 0.096063 | 2.49B | 0x49...5e53 | |
| 01/29/2025 | 5:07:39 PM | sell | $822.65 | $0.063971 | 1.24 | 0.095995 | 2.07B | 0xb5...be36 | |
| 01/29/2025 | 5:06:36 PM | sell | $695.39 | $0.064196 | 1.04 | 0.096334 | 1.66B | 0x24...bb37 |