WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMURF-WBNB pair

Presyo USD
$0.00006765
Presyo
0.061037 WBNB
TVL
$30,697.59
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
301
Telegram price alerts
Pares:
0xB272db9e3B08d1837A4a3B0100Ce2F1dD533CdD7
SMURF:
0xF9bfdf93CdEdf265D966fe6ab2354be308374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMURF:
227.34M
Pinagsama WBNB:
$23.53

SMURF/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SMURF token sa DEX PancakeSwap ay $0.00006765. Ang presyo ng SMURF ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $300.71. Ang kontrata ng SMURF token ay 0xF9bfdf93CdEdf265D966fe6ab2354be308374444 na may market cap na $67,515.33. Ang kontrata ng liquidity pool ay 0xB272db9e3B08d1837A4a3B0100Ce2F1dD533CdD7 na may kabuuang halaga na naka-lock (TVL) na $30,697.60. Ang SMURF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMURF/WBNB na may kontrata na address 0xB272db9e3B08d1837A4a3B0100Ce2F1dD533CdD7 ay $30,697.60.

Ang kabuuang transaksyon ng SMURF/WBNB ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SMURF/WBNB pool ay may trading volume na $300.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMURF sa WBNB ay 0.0000001037, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SMURF sa USD ay $0.00006765 ngayon.

SMURF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20259:48:42 PMbuy$7.3$0.000067650.01120.061037107,951.64
0x589...C05d
0x95...bbf6
07/04/20255:21:53 PMbuy$6.5$0.00006760.009970.06103696,182.63
0x9Ce...5619
0xd9...3fd4
07/04/20255:13:02 PMbuy$0.6456$0.000067570.000990.0610369,555.17
0x629...6fb0
0xb1...8371
07/04/20254:48:19 PMbuy$6.52$0.000067530.010.06103596,562.02
0x9dd...3D95
0xa6...541c
07/04/20254:46:36 PMbuy$13$0.000067450.019940.061034192,789.91
0x3F1...94c0
0xcb...ccfb
07/04/20254:10:45 PMsell$6.72$0.00006720.010280.061028100,000
0x265...2D03
0x97...22e1
07/04/20253:50:00 PMbuy$3.85$0.000067620.00590.06103457,062.74
0x629...6fb0
0xd0...cee5
07/04/20253:26:47 PMbuy$19.91$0.000067590.030420.061032294,656.82
0x2E1...0346
0x12...474c
07/04/20253:22:44 PMbuy$76.03$0.000067180.11610.0610261.13M
0xF55...d3F9
0xff...081d
07/04/20252:45:52 PMbuy$0.4994$0.000066860.00076250.061027,468.76
0x030...0919
0xa2...e7bf
07/04/20252:19:53 PMbuy$5.24$0.000066880.0080.0610278,389.9
0xFb0...9b7f
0x13...e95f
07/04/20252:11:17 PMbuy$42.24$0.000066820.064350.061017632,191.6
0x68f...21ef
0x00...afed
07/04/202511:48:05 AMbuy$2.99$0.000066780.0045460.06101444,824.39
0x4A1...4e2C
0x09...0376
07/04/20259:52:45 AMbuy$0.3346$0.000066640.00050920.0610145,021.23
0xAA9...9Fc1
0xb3...5d0d
07/04/20256:34:21 AMbuy$65.32$0.000066660.0990.06101979,876.74
0x68f...21ef
0x48...ed6d
07/04/20256:07:25 AMbuy$0.0661$0.000066470.00010.061005994.49
0x8a8...778c
0xd4...d22d
07/04/20255:54:27 AMsell$25.64$0.000066240.038770.061001387,059.77
0x050...346e
0xb0...1e00
07/04/20253:53:03 AMbuy$0.9931$0.000066790.00150.06100814,868.55
0xEEF...2c6c
0x2d...d6fa
07/04/20251:13:25 AMbuy$2.93$0.000066830.0044260.06100843,886.44
0x4C3...A613
0x5f...e479
07/03/202511:42:59 PMbuy$13.92$0.000066760.021010.061007208,557.24
0x9D3...fe2b
0xf0...3fcd