WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-USDT pair

Presyo USD
$0.1009
Presyo
0.1009 USDT
TVL
$161,754.72
MKT CAP
$10.1M
5m
0%
1h
0.00%
4h
0.00%
24h
0.32%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
516
Telegram price alerts
Pares:
0x271dB27cFBba7be516ed06AebAF8D21b0dCDd8fd
SMT:
0xA74Fc9AfE0a924B77C273fefdfd2335357088EDC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SMT:
802,970.81
Pinagsama USDT:
$80,877.36

SMT/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng SMT token sa DEX PancakeSwap ay $0.1009. Ang presyo ng SMT ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $516.26. Ang kontrata ng SMT token ay 0xA74Fc9AfE0a924B77C273fefdfd2335357088EDC na may market cap na $10,097,482.53. Ang kontrata ng liquidity pool ay 0x271dB27cFBba7be516ed06AebAF8D21b0dCDd8fd na may kabuuang halaga na naka-lock (TVL) na $161,754.73. Ang SMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/USDT na may kontrata na address 0x271dB27cFBba7be516ed06AebAF8D21b0dCDd8fd ay $161,754.73.

Ang kabuuang transaksyon ng SMT/USDT ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SMT/USDT pool ay may trading volume na $516.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa USDT ay 0.1009, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.1009 ngayon.

SMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20262:00:43 PMbuy$0.2266$0.10090.22660.10092.24
0xAF2...b3Af
0x26...88c7
08/13/20261:08:49 PMbuy$1.99$0.10091.990.100919.74
0x09d...a5aA
0x52...db46
08/13/202612:28:23 PMbuy$10.74$0.100910.740.1009106.45
0x5ed...311d
0xe1...972d
08/13/202612:13:10 PMbuy$4.98$0.10094.980.100949.38
0xeBc...d9De
0xeb...7261
08/13/202611:47:01 AMsell$35.86$0.100435.860.1004356.92
0xCE9...d9c4
0xda...07e0
08/13/202610:40:15 AMbuy$22.93$0.100922.930.1009227.05
0x08d...06b8
0x01...5857
08/13/202610:37:36 AMsell$12.02$0.100412.020.1004119.64
0x785...0491
0x97...506f
08/13/202610:00:38 AMbuy$14.95$0.100914.950.1009148.1
0xe52...1156
0x59...eebf
08/13/20269:48:02 AMbuy$34.89$0.100934.890.1009345.79
0x555...F45e
0x1d...58bb
08/13/20269:28:26 AMbuy$24.42$0.100824.420.1008242.23
0x138...7cD2
0xc2...9bb0
08/13/20269:15:40 AMbuy$19.94$0.100719.940.1007197.85
0x68d...1Ea3
0x19...7d28
08/13/20268:43:06 AMbuy$49.85$0.100649.850.1006495.15
0x785...0491
0x8f...6054
08/13/20268:30:48 AMbuy$29.91$0.100529.910.1005297.48
0x785...0491
0xc6...4706
08/13/20268:18:33 AMbuy$2.99$0.10042.990.100429.76
0xf39...d6Fb
0x9c...2cac
08/13/20268:18:14 AMbuy$0.6115$0.10040.61150.10046.08
0x56b...A63F
0x2e...6998
08/13/20268:11:24 AMbuy$1.99$0.10041.990.100419.84
0xf39...d6Fb
0xda...a186
08/13/20268:08:41 AMbuy$0.997$0.10040.9970.10049.92
0xDdF...eCCE
0x50...60ac
08/13/20268:07:54 AMbuy$19.94$0.100419.940.1004198.54
0x785...0491
0xcc...dd55
08/13/20267:49:57 AMsell$4.98$0.099914.980.0999149.85
0xCE9...d9c4
0xf0...f0fb
08/13/20267:47:58 AMbuy$99.7$0.100199.70.1001995.94
0x785...0491
0x1d...8108