WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMR-WBNB pair

Presyo USD
$4.24
Presyo
0.006813 WBNB
TVL
$1
MKT CAP
$4.2M
5m
0%
1h
0%
4h
2,631%
24h
2,631%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
320K
Telegram price alerts
Pares:
0xbC36c25daD4C91DE5C73470961E5bf817C89F787
SMR:
0x4b9dc1D762cbE55e04E191413138f3503A40d1C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMR:
100,100,100.1T
Pinagsama WBNB:
$0.0124466

SMR/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SMR token sa DEX PancakeSwap ay $4.24. Ang presyo ng SMR ay pataas 2,631% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $320,230.93. Ang kontrata ng SMR token ay 0x4b9dc1D762cbE55e04E191413138f3503A40d1C3 na may market cap na $4,243,443.89. Ang kontrata ng liquidity pool ay 0xbC36c25daD4C91DE5C73470961E5bf817C89F787 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMR/WBNB na may kontrata na address 0xbC36c25daD4C91DE5C73470961E5bf817C89F787 ay $1.00.

Ang kabuuang transaksyon ng SMR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMR/WBNB pool ay may trading volume na $320,230.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMR sa WBNB ay 0.006813, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SMR sa USD ay $4.24 ngayon.

SMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:08:23 AMbuy$36,718.22$4.2458.960.0068139,664.96
0xf28...ce70
0x7b...14a1
11/16/20244:07:20 AMbuy$54,317.58$3.3887.220.00543519,451.41
0xC58...153C
0x9c...416f
11/16/20244:06:20 AMbuy$18,197.55$2.2929.230.0036828,534.53
0xf56...A63b
0x12...0e2d
11/16/20244:05:05 AMbuy$35,797.44$1.9757.50.0031721,358.4
0x525...974a
0x65...dbcd
11/16/20244:03:59 AMbuy$7,881.67$1.3612.660.002195,779.56
0x2E7...52D6
0xab...1b4c
11/16/20244:02:59 AMbuy$13,042.74$1.320.950.00209810,691.88
0xb06...05D2
0x66...5e39
11/16/20244:01:56 AMbuy$9,694.6$1.1315.590.001829,034.9
0xBf2...e981
0x60...ac9d
11/16/20244:01:02 AMbuy$20,903.16$1.0133.620.00162723,551.03
0xDF6...9140
0x4a...496e
11/16/20243:59:41 AMbuy$8,480.24$0.774913.640.00124611,586.13
0xc59...4aC0
0xf9...ae8c
11/16/20243:58:35 AMbuy$8,781.48$0.687614.130.00110613,604.46
0x376...1D7B
0x15...2bb9
11/16/20243:58:02 AMsell$8,832.58$0.602914.210.000970213,743.48
0x405...A702
0xf8...3345
11/16/20243:57:05 AMbuy$4,536.55$0.66737.30.0010736,797.47
0x18e...787f
0x72...bc4d
11/16/20243:55:59 AMbuy$18,164.87$0.643829.230.00103632,575.97
0x274...72e2
0x86...e607
11/16/20243:54:56 AMbuy$2,119.13$0.4733.410.00076114,480.15
0xc98...c45d
0x9d...4c00
11/16/20243:53:44 AMbuy$10,892.98$0.462817.540.000745325,977.87
0xE32...654c
0x41...4a58
11/16/20243:52:26 AMbuy$3,929.61$0.36426.330.000586810,787.2
0xc1b...73f9
0x65...1a67
11/16/20243:51:44 AMsell$2,479.29$0.35733.990.00057566,937.58
0x35B...0b67
0xeb...972e
11/16/20243:51:32 AMsell$4,923.55$0.38437.930.000619112,809.84
0xa06...8416
0x97...3c7c
11/16/20243:50:23 AMbuy$9,678.06$0.404115.590.00065126,295.94
0x9eA...8982
0x2e...b6ec
11/16/20243:49:26 AMbuy$15,422.21$0.333424.850.000537354,973.92
0x405...A702
0xf4...251e