- WhatToFarm
- BNB Chain
- PancakeSwap
- SMP-WBNB LPs
Impormasyon tungkol sa SMP-WBNB pair
- Pinagsama SMP:
- 0.1054
- Pinagsama WBNB:
- $0.0000357
SMP/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SMP token sa DEX PancakeSwap ay $0.2364. Ang presyo ng SMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMP token ay 0xe7a069884A9a8B4A937fAc868C75aD8bA3610861 na may market cap na $23,643,330,929.49. Ang kontrata ng liquidity pool ay 0x7b593b889Da99c1a8139cDD382f79319ca00F1fC na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang SMP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SMP/WBNB ngayon?
Ang kasalukuyang liquidity ng SMP/WBNB na may kontrata na address 0x7b593b889Da99c1a8139cDD382f79319ca00F1fC ay $0.05.
Ilang transaksyon ang mayroon sa SMP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SMP/WBNB pool sa nakaraang 24 na oras?
Ang SMP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMP sa WBNB?
Ang exchange rate ng 1 SMP sa WBNB ay 0.0003386, na naitala noong 10:48 AM UTC.
Magkano ang 1 SMP sa dolyar?
Ang presyo ng pagpapalit ng 1 SMP sa USD ay $0.2364 ngayon.
SMP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 9:48:17 AM | buy | $0.006982 | $0.2364 | 0.00001 | 0.0003386 | 0.04091 | 0x80...0032 | |
| 05/31/2023 | 6:06:35 AM | buy | $0.6081 | $0.05302 | 0.001982 | 0.0001728 | 11.46 | 0xdc...9d7d | |
| 05/15/2023 | 5:05:21 PM | sell | $22.38 | $0.05331 | 0.07101 | 0.0001691 | 250 | 0x50...aebd | |
| 05/15/2023 | 12:43:13 PM | sell | $2.36 | $0.1574 | 0.007479 | 0.0004986 | 15 | 0x44...11c2 | |
| 05/15/2023 | 12:41:55 PM | buy | $3.15 | $0.1645 | 0.01 | 0.0005212 | 20.24 | 0x32...5a90 | |
| 05/15/2023 | 11:04:05 AM | buy | $8 | $0.1471 | 0.02537 | 0.0004663 | 54.42 | 0xa8...9f3d | |
| 05/15/2023 | 11:03:50 AM | sell | $36.41 | $0.1471 | 0.1153 | 0.0004662 | 247.51 | 0x32...94fd | |
| 05/15/2023 | 11:03:11 AM | buy | $10.72 | $0.1484 | 0.03399 | 0.0004705 | 72.24 | 0x8a...5bbf | |
| 05/15/2023 | 11:02:23 AM | sell | $37.91 | $0.1484 | 0.1201 | 0.0004703 | 255.5 | 0xaa...714b | |
| 05/15/2023 | 11:02:02 AM | buy | $18.77 | $0.1496 | 0.0595 | 0.0004742 | 125.47 | 0x30...a16d | |
| 05/15/2023 | 11:00:50 AM | sell | $71.42 | $0.1502 | 0.2263 | 0.000476 | 475.55 | 0xc2...4ee2 | |
| 05/15/2023 | 11:00:38 AM | buy | $37.7 | $0.1518 | 0.1194 | 0.0004811 | 248.36 | 0x3a...b859 | |
| 05/15/2023 | 10:47:26 AM | buy | $6.25 | $0.1507 | 0.01983 | 0.0004776 | 41.52 | 0x23...aa4d | |
| 05/15/2023 | 10:44:59 AM | sell | $65.98 | $0.1514 | 0.209 | 0.00048 | 435.59 | 0x42...e00a | |
| 05/15/2023 | 10:41:56 AM | sell | $83.12 | $0.1552 | 0.2634 | 0.0004919 | 535.55 | 0xf8...8dbe | |
| 05/15/2023 | 10:38:17 AM | sell | $79.63 | $0.1592 | 0.2524 | 0.0005049 | 500 | 0xf2...fd52 | |
| 05/15/2023 | 10:37:14 AM | sell | $89.15 | $0.1637 | 0.2827 | 0.0005191 | 544.59 | 0x30...6a39 | |
| 05/15/2023 | 10:35:53 AM | buy | $8.38 | $0.1666 | 0.02659 | 0.0005284 | 50.32 | 0xc6...a234 | |
| 05/15/2023 | 10:35:11 AM | sell | $76.35 | $0.1676 | 0.2421 | 0.0005315 | 455.55 | 0xfc...d534 | |
| 05/15/2023 | 10:34:47 AM | sell | $34.17 | $0.1705 | 0.1083 | 0.0005408 | 200.36 | 0x7f...857c |