WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-SMP pair

Presyo USD
$698.21
Presyo
2,953.1 SMP
TVL
$0.04985
MKT CAP
$863.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7b593b889Da99c1a8139cDD382f79319ca00F1fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SMP:
0xe7a069884A9a8B4A937fAc868C75aD8bA3610861
Pinagsama WBNB:
0.0000357
Pinagsama SMP:
$0.1054

WBNB/SMP price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $698.21. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $863,619,729.25. Ang kontrata ng liquidity pool ay 0x7b593b889Da99c1a8139cDD382f79319ca00F1fC na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang WBNB/SMP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/SMP na may kontrata na address 0x7b593b889Da99c1a8139cDD382f79319ca00F1fC ay $0.05.

Ang kabuuang transaksyon ng WBNB/SMP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/SMP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa SMP ay 2,953.1, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $698.21 ngayon.

WBNB-SMP price chart

PetsaOras
Presyo $
Presyo SMP
GumawaTXN
01/03/20259:48:17 AMbuy$0.006982$0.23640.000010.00033860.04091
0xFFA...13CF
0x80...0032
05/31/20236:06:35 AMbuy$0.6081$0.053020.0019820.000172811.46
0x068...6060
0xdc...9d7d
05/15/20235:05:21 PMsell$22.38$0.053310.071010.0001691250
0x8ad...8F09
0x50...aebd
05/15/202312:43:13 PMsell$2.36$0.15740.0074790.000498615
0x93B...615d
0x44...11c2
05/15/202312:41:55 PMbuy$3.15$0.16450.010.000521220.24
0x93B...615d
0x32...5a90
05/15/202311:04:05 AMbuy$8$0.14710.025370.000466354.42
0x93B...615d
0xa8...9f3d
05/15/202311:03:50 AMsell$36.41$0.14710.11530.0004662247.51
0x30A...94fb
0x32...94fd
05/15/202311:03:11 AMbuy$10.72$0.14840.033990.000470572.24
0x93B...615d
0x8a...5bbf
05/15/202311:02:23 AMsell$37.91$0.14840.12010.0004703255.5
0x30A...94fb
0xaa...714b
05/15/202311:02:02 AMbuy$18.77$0.14960.05950.0004742125.47
0x09A...871c
0x30...a16d
05/15/202311:00:50 AMsell$71.42$0.15020.22630.000476475.55
0x30A...94fb
0xc2...4ee2
05/15/202311:00:38 AMbuy$37.7$0.15180.11940.0004811248.36
0x09A...871c
0x3a...b859
05/15/202310:47:26 AMbuy$6.25$0.15070.019830.000477641.52
0x31a...Fc9d
0x23...aa4d
05/15/202310:44:59 AMsell$65.98$0.15140.2090.00048435.59
0x30A...94fb
0x42...e00a
05/15/202310:41:56 AMsell$83.12$0.15520.26340.0004919535.55
0x30A...94fb
0xf8...8dbe
05/15/202310:38:17 AMsell$79.63$0.15920.25240.0005049500
0xC3E...9601
0xf2...fd52
05/15/202310:37:14 AMsell$89.15$0.16370.28270.0005191544.59
0x30A...94fb
0x30...6a39
05/15/202310:35:53 AMbuy$8.38$0.16660.026590.000528450.32
0x31a...Fc9d
0xc6...a234
05/15/202310:35:11 AMsell$76.35$0.16760.24210.0005315455.55
0x30A...94fb
0xfc...d534
05/15/202310:34:47 AMsell$34.17$0.17050.10830.0005408200.36
0x6C0...7D80
0x7f...857c