WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sMON-WBNB pair

Presyo USD
$0.061042
Presyo
0.091182 WBNB
TVL
$64,679.46
MKT CAP
$104.2K
5m
2.26%
1h
14.87%
4h
54.81%
24h
837%
Ibahagi
TXNS
211
Mga Bumili
110
Mga Nagbenta
101
Dami
515K
Telegram price alerts
Pares:
0x44ee1ece6a0fA2BC02390bf022cf63A637D9246D
sMON:
0x99Af15366c259d3512Ce7beAeBE52D4E95c1c1ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sMON:
299.7B
Pinagsama WBNB:
$36.69

sMON/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng sMON token sa DEX PancakeSwap ay $0.0000001042. Ang presyo ng sMON ay pataas 837% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $514,545.60. Ang kontrata ng sMON token ay 0x99Af15366c259d3512Ce7beAeBE52D4E95c1c1ef na may market cap na $104,244.62. Ang kontrata ng liquidity pool ay 0x44ee1ece6a0fA2BC02390bf022cf63A637D9246D na may kabuuang halaga na naka-lock (TVL) na $64,679.47. Ang sMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sMON/WBNB na may kontrata na address 0x44ee1ece6a0fA2BC02390bf022cf63A637D9246D ay $64,679.47.

Ang kabuuang transaksyon ng sMON/WBNB ay 211 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 101 ang mga sales transactions.

Ang sMON/WBNB pool ay may trading volume na $514,545.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sMON sa WBNB ay 0.0000000001182, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 sMON sa USD ay $0.0000001042 ngayon.

sMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20259:49:57 AMbuy$1,175.95$0.0610421.330.09118211.28B
0x20F...c491
0x3a...4032
11/29/20259:46:55 AMsell$228.44$0.0610060.25920.0911422.27B
0x8fb...9114
0xbc...169c
11/29/20259:44:05 AMbuy$0.04166$0.0610190.000047280.091156408,726.92
0x6B2...D98d
0xb5...54a6
11/29/20259:40:57 AMbuy$1,162.5$0.0798111.310.09111411.85B
0x0Ed...5bbe
0xdb...d209
11/29/20259:37:55 AMsell$1,709.83$0.0794252.050.0910718.14B
0x216...d486
0x10...996f
11/29/20259:34:56 AMsell$1,024.93$0.061091.160.0912379.4B
0x383...9b2a
0x96...5230
11/29/20259:31:53 AMbuy$343.22$0.0611180.38970.091273.07B
0xE2B...64e2
0x84...cfa5
11/29/20259:28:50 AMbuy$235.86$0.0610990.26780.0912482.15B
0x8fb...9114
0x24...ab32
11/29/20259:25:47 AMbuy$292.05$0.0610810.33160.0912282.7B
0x51C...43B3
0x20...599d
11/29/20259:22:44 AMsell$254.54$0.0610740.2890.091222.37B
0x355...5a3d
0xe3...6979
11/29/20259:19:49 AMbuy$0.02974$0.0610880.000033770.091236273,206.1
0x6B2...D98d
0xa3...3335
11/29/20259:19:45 AMbuy$1,087.56$0.0610521.230.09119410.34B
0x216...d486
0x76...725a
11/29/20259:16:42 AMbuy$1,065.1$0.0798241.20.09111510.84B
0x383...9b2a
0xb0...ffe9
11/29/20259:13:39 AMbuy$1,126.55$0.0790911.280.09103712.39B
0x355...5a3d
0x68...3f87
11/29/20259:10:37 AMsell$428.19$0.078880.48620.0910084.82B
0x401...CBA9
0x3c...6ccc
11/29/20259:07:38 AMsell$499.23$0.0791630.56690.091045.45B
0xe7A...f0fb
0x75...ffa5
11/29/20259:04:38 AMbuy$1,740.03$0.0793411.870.0910618.63B
0x401...CBA9
0x8d...56ec
11/29/20259:01:36 AMbuy$1,298.97$0.0779841.470.010906716.27B
0xe7A...f0fb
0xbb...9906
11/29/20258:58:34 AMsell$1,749.97$0.0776012.110.010863223.02B
0x6Bd...59aa
0xb0...3fee
11/29/20258:55:35 AMsell$1,142.18$0.0789611.30.09102212.74B
0x96C...130C
0xc3...37d5