WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMGN-WBNB pair

Presyo USD
$0.0003468
Presyo
0.065379 WBNB
TVL
$72,166.33
MKT CAP
$3.1M
5m
1.13%
1h
6.00%
4h
34.76%
24h
34.76%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
18K
Telegram price alerts
Pares:
0xE1289C166037f36F5094733741C666a0D296d2bA
SMGN:
0xA23b9D73cDB1D8c54De2B267f73FA726520A986b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMGN:
103.08M
Pinagsama WBNB:
$55.95

SMGN/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SMGN token sa DEX PancakeSwap ay $0.0003468. Ang presyo ng SMGN ay pataas 34.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $18,263.13. Ang kontrata ng SMGN token ay 0xA23b9D73cDB1D8c54De2B267f73FA726520A986b na may market cap na $3,062,935.28. Ang kontrata ng liquidity pool ay 0xE1289C166037f36F5094733741C666a0D296d2bA na may kabuuang halaga na naka-lock (TVL) na $72,166.33. Ang SMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMGN/WBNB na may kontrata na address 0xE1289C166037f36F5094733741C666a0D296d2bA ay $72,166.33.

Ang kabuuang transaksyon ng SMGN/WBNB ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SMGN/WBNB pool ay may trading volume na $18,263.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMGN sa WBNB ay 0.0000005379, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SMGN sa USD ay $0.0003468 ngayon.

SMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20246:20:08 PMbuy$414.21$0.00034680.64230.0653791.19M
0xeCF...7737
0x86...9401
11/25/20246:18:05 PMsell$83.79$0.0003420.12990.065303245,000.48
0xeCF...7737
0x6c...b645
11/25/20246:16:44 PMbuy$126.27$0.0003430.19590.065323368,123.64
0xeCF...7737
0xe4...7d26
11/25/20246:13:56 PMbuy$388.95$0.00033780.60410.0652471.15M
0xeCF...7737
0x18...0325
11/25/20246:11:32 PMbuy$168.42$0.00033210.26190.065165507,120.93
0xeCF...7737
0x17...22e3
11/25/20246:10:11 PMbuy$342.24$0.00032730.53220.065091.05M
0xeCF...7737
0x32...e3f3
11/25/20246:07:02 PMsell$191.01$0.00032420.29710.065042589,176.05
0xeCF...7737
0xfa...cb23
11/25/20246:05:53 PMbuy$326.18$0.00032450.50730.0650481.01M
0xeCF...7737
0xb8...8baa
11/25/20246:03:35 PMsell$183.42$0.00032120.28560.065002570,992.26
0xeCF...7737
0x2e...59e2
11/25/20246:00:56 PMsell$176.73$0.00032450.27520.065055544,486.78
0xeCF...7737
0x77...64b4
11/25/20245:58:35 PMbuy$505.51$0.00032310.78720.0650321.56M
0xeCF...7737
0x76...a42f
11/25/20245:56:08 PMbuy$140.47$0.00031640.21920.064939443,953.38
0xeCF...7737
0x89...bc98
11/25/20245:53:23 PMbuy$377.97$0.00031160.58990.0648641.21M
0xeCF...7737
0x60...e454
11/25/20245:51:29 PMsell$161.7$0.0003080.25240.064809524,950.93
0xeCF...7737
0x0f...8dc5
11/25/20245:49:08 PMbuy$311.69$0.00030820.48660.0648121.01M
0xeCF...7737
0x9f...331a
11/25/20245:46:50 PMbuy$49.19$0.00030440.076920.06476161,570.12
0xEB2...a062
0xd8...b9a0
11/25/20245:46:14 PMsell$83.59$0.00030320.13070.064742275,618.68
0xeCF...7737
0x99...1602
11/25/20245:43:29 PMsell$152.9$0.00030590.23860.064775499,714.9
0xeCF...7737
0xf2...d823
11/25/20245:42:11 PMsell$256.59$0.00030980.40020.064833828,028.79
0xeCF...7737
0xc1...9e6e
11/25/20245:40:05 PMbuy$295.86$0.00031120.46130.064852950,690.92
0xeCF...7737
0x8b...4ae9